Heima Historical Data

HEI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0717
-0.88%
$4.17 million $17.2 million
Jun 3, 10 PM $0.0724
-0.70%
$4.21 million $17.23 million
Jun 3, 9 PM $0.0729
+2.49%
$4.24 million $17.26 million
Jun 3, 8 PM $0.0711
+0.00%
$4.13 million $17.36 million
Jun 3, 7 PM $0.0711
+0.21%
$4.13 million $17.43 million
Jun 3, 6 PM $0.071
-0.24%
$4.13 million $17.57 million
Jun 3, 5 PM $0.0712
-0.25%
$4.14 million $18.33 million
Jun 3, 4 PM $0.0714
+6.49%
$4.15 million $19.07 million
Jun 3, 3 PM $0.0671
-6.21%
$3.9 million $18 million
Jun 3, 2 PM $0.0716
-3.64%
$4.16 million $18.17 million
Jun 3, 1 PM $0.0743
-5.95%
$4.32 million $18.36 million
Jun 3, 12 PM $0.0791
-4.42%
$4.6 million $17.97 million
Jun 3, 11 AM $0.0827
+3.55%
$4.81 million $16.72 million
Jun 3, 10 AM $0.0798
+7.94%
$4.64 million $12.78 million
Jun 3, 9 AM $0.0739
+2.68%
$4.3 million $10.47 million
Jun 3, 8 AM $0.072
+0.09%
$4.18 million $9.5 million
Jun 3, 7 AM $0.0719
+0.05%
$4.18 million $9.19 million
Jun 3, 6 AM $0.0719
-0.34%
$4.18 million $9.34 million
Jun 3, 5 AM $0.0721
-0.80%
$4.19 million $9.77 million
Jun 3, 4 AM $0.0727
+0.59%
$4.22 million $10.16 million
Jun 3, 3 AM $0.0723
-1.53%
$4.2 million $10.8 million
Jun 3, 2 AM $0.0734
-0.83%
$4.27 million $10.84 million
Jun 3, 1 AM $0.074
+0.35%
$4.3 million $11.12 million
Jun 3, 12 AM $0.0737
+1.08%
$4.28 million $11.13 million
Jun 2, 11 PM $0.0729
-0.82%
$4.24 million $11.13 million
Jun 2, 10 PM $0.0735
-2.10%
$4.27 million $11.14 million
Jun 2, 9 PM $0.0751
+1.21%
$4.36 million $11.13 million
Jun 2, 8 PM $0.0742
-0.54%
$4.31 million $11.07 million
Jun 2, 7 PM $0.0746
-2.85%
$4.34 million $11.04 million
Jun 2, 6 PM $0.0767
+0.79%
$4.46 million $11.18 million
Jun 2, 5 PM $0.0761
+4.29%
$4.42 million $10.38 million
Jun 2, 4 PM $0.073
-1.02%
$4.24 million $9.79 million
Jun 2, 3 PM $0.0737
-1.39%
$4.29 million $9.7 million
Jun 2, 2 PM $0.0748
+5.30%
$4.35 million $9.79 million
Jun 2, 1 PM $0.071
-1.11%
$4.13 million $9.72 million
Jun 2, 12 PM $0.0718
-1.91%
$4.17 million $10.52 million
Jun 2, 11 AM $0.0732
-1.76%
$4.25 million $10.92 million
Jun 2, 10 AM $0.0745
+1.87%
$4.33 million $12.05 million
Jun 2, 9 AM $0.0731
-0.63%
$4.25 million $13.08 million
Jun 2, 8 AM $0.0736
+0.65%
$4.28 million $13.34 million
Jun 2, 7 AM $0.0731
-1.34%
$4.25 million $14.01 million
Jun 2, 6 AM $0.0741
-1.40%
$4.31 million $14.32 million
Jun 2, 5 AM $0.0752
+2.08%
$4.37 million $15.53 million
Jun 2, 4 AM $0.0736
-5.93%
$4.28 million $15.87 million
Jun 2, 3 AM $0.0783
-1.59%
$4.55 million $15.88 million
Jun 2, 2 AM $0.0796
-0.27%
$4.62 million $16.12 million
Jun 2, 1 AM $0.0798
-2.38%
$4.64 million $16.27 million
Jun 2, 12 AM $0.0817
+0.06%
$4.75 million $16.77 million
Jun 1, 11 PM $0.0817
-1.09%
$4.75 million $17.41 million
Jun 1, 10 PM $0.0826
-0.95%
$4.8 million $19.87 million