Heima Historical Data

HEI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0964
+3.89%
$5.61 million $28.19 million
Jun 5, 11 PM $0.0928
+2.45%
$5.4 million $28.45 million
Jun 5, 10 PM $0.0906
-1.69%
$5.27 million $28.92 million
Jun 5, 9 PM $0.0922
+1.37%
$5.36 million $29.48 million
Jun 5, 8 PM $0.0909
-0.42%
$5.28 million $29.78 million
Jun 5, 7 PM $0.0913
-2.09%
$5.31 million $30.54 million
Jun 5, 6 PM $0.0933
+2.11%
$5.42 million $31.49 million
Jun 5, 5 PM $0.0913
-0.48%
$5.31 million $33.92 million
Jun 5, 4 PM $0.0918
+0.88%
$5.33 million $34.58 million
Jun 5, 3 PM $0.091
+0.91%
$5.29 million $36.08 million
Jun 5, 2 PM $0.0901
-7.55%
$5.24 million $36.95 million
Jun 5, 1 PM $0.0975
+0.15%
$5.66 million $37.86 million
Jun 5, 12 PM $0.0973
+4.28%
$5.65 million $41.24 million
Jun 5, 11 AM $0.0933
+1.74%
$5.42 million $39.12 million
Jun 5, 10 AM $0.0917
-1.20%
$5.33 million $38.97 million
Jun 5, 9 AM $0.0928
-0.40%
$5.4 million $39.98 million
Jun 5, 8 AM $0.0933
+1.39%
$5.42 million $41.47 million
Jun 5, 7 AM $0.0921
-1.70%
$5.35 million $43.84 million
Jun 5, 6 AM $0.0937
-1.92%
$5.45 million $45.98 million
Jun 5, 5 AM $0.0956
-1.64%
$5.55 million $53.6 million
Jun 5, 4 AM $0.0971
+8.63%
$5.65 million $55.15 million
Jun 5, 3 AM $0.0894
-2.74%
$5.2 million $53.97 million
Jun 5, 2 AM $0.0919
+1.15%
$5.34 million $53.22 million
Jun 5, 1 AM $0.0908
+3.62%
$5.28 million $52.67 million
Jun 5, 12 AM $0.0877
+0.49%
$5.1 million $52.21 million
Jun 4, 11 PM $0.0872
+0.97%
$5.07 million $51.27 million
Jun 4, 10 PM $0.0864
+2.90%
$5.02 million $50.47 million
Jun 4, 9 PM $0.084
+0.12%
$4.88 million $49.64 million
Jun 4, 8 PM $0.0839
-2.18%
$4.88 million $49.04 million
Jun 4, 7 PM $0.0857
-0.36%
$4.98 million $48.25 million
Jun 4, 6 PM $0.086
+2.97%
$5 million $46.9 million
Jun 4, 5 PM $0.0835
-1.03%
$4.86 million $43.77 million
Jun 4, 4 PM $0.0844
+2.17%
$4.91 million $42.9 million
Jun 4, 3 PM $0.0826
-5.66%
$4.8 million $41.92 million
Jun 4, 2 PM $0.0876
+1.77%
$5.09 million $40.86 million
Jun 4, 1 PM $0.0861
+5.35%
$5 million $39.37 million
Jun 4, 12 PM $0.0817
-1.11%
$4.75 million $35.06 million
Jun 4, 11 AM $0.0828
+4.35%
$4.81 million $36.09 million
Jun 4, 10 AM $0.0793
-4.60%
$4.61 million $39.15 million
Jun 4, 9 AM $0.0831
-5.46%
$4.83 million $39.78 million
Jun 4, 8 AM $0.0879
-4.91%
$5.11 million $38.66 million
Jun 4, 7 AM $0.0924
+1.54%
$5.37 million $35.86 million
Jun 4, 6 AM $0.0911
-6.70%
$5.29 million $32.39 million
Jun 4, 5 AM $0.0977
+28.21%
$5.68 million $23.95 million
Jun 4, 4 AM $0.0762
+2.72%
$4.43 million $18.47 million
Jun 4, 3 AM $0.0742
-0.19%
$4.31 million $17.87 million
Jun 4, 2 AM $0.0743
+4.76%
$4.32 million $17.75 million
Jun 4, 1 AM $0.071
-1.13%
$4.13 million $17.3 million
Jun 4, 12 AM $0.0718
+0.05%
$4.17 million $17.22 million
Jun 3, 11 PM $0.0717
-0.88%
$4.17 million $17.2 million