Heima Historical Data

HEI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0886
-1.60%
$5.15 million $34.12 million
Jun 8, 12 AM $0.09
+1.20%
$5.23 million $34.95 million
Jun 7, 11 PM $0.0891
-0.85%
$5.18 million $35.43 million
Jun 7, 10 PM $0.0898
+4.82%
$5.22 million $36.12 million
Jun 7, 9 PM $0.0857
-3.47%
$4.98 million $37.45 million
Jun 7, 8 PM $0.0888
+1.13%
$5.16 million $43.83 million
Jun 7, 7 PM $0.0878
-3.91%
$5.1 million $48.55 million
Jun 7, 6 PM $0.0913
-0.61%
$5.31 million $50.54 million
Jun 7, 5 PM $0.0919
-1.75%
$5.34 million $52.6 million
Jun 7, 4 PM $0.0935
+1.06%
$5.43 million $59.35 million
Jun 7, 3 PM $0.0925
-3.29%
$5.38 million $68.02 million
Jun 7, 2 PM $0.0957
+1.00%
$5.56 million $75.8 million
Jun 7, 1 PM $0.0947
-4.31%
$5.5 million $86.76 million
Jun 7, 12 PM $0.0989
-1.46%
$5.75 million $94.15 million
Jun 7, 11 AM $0.1
-0.65%
$5.84 million $100.87 million
Jun 7, 10 AM $0.101
-1.89%
$5.87 million $105.84 million
Jun 7, 9 AM $0.103
+3.40%
$5.99 million $115.01 million
Jun 7, 8 AM $0.0996
-5.10%
$5.79 million $114.35 million
Jun 7, 7 AM $0.105
-5.40%
$6.1 million $118.33 million
Jun 7, 6 AM $0.111
-1.78%
$6.46 million $118.53 million
Jun 7, 5 AM $0.113
+11.87%
$6.56 million $122.46 million
Jun 7, 4 AM $0.101
-0.70%
$5.87 million $118.84 million
Jun 7, 3 AM $0.102
+11.13%
$5.91 million $116.92 million
Jun 7, 2 AM $0.0915
+0.45%
$5.32 million $113.84 million
Jun 7, 1 AM $0.091
-1.85%
$5.29 million $113.01 million
Jun 7, 12 AM $0.0927
-6.96%
$5.39 million $112.4 million
Jun 6, 11 PM $0.0997
-5.53%
$5.79 million $112.73 million
Jun 6, 10 PM $0.106
-0.54%
$6.13 million $112.53 million
Jun 6, 9 PM $0.106
-5.60%
$6.16 million $110.73 million
Jun 6, 8 PM $0.112
-14.95%
$6.52 million $104.73 million
Jun 6, 7 PM $0.132
-11.56%
$7.66 million $90.16 million
Jun 6, 6 PM $0.149
+2.04%
$8.64 million $88.93 million
Jun 6, 5 PM $0.146
-7.41%
$8.48 million $87.27 million
Jun 6, 4 PM $0.158
+2.78%
$9.17 million $82.04 million
Jun 6, 3 PM $0.153
-6.64%
$8.89 million $81.11 million
Jun 6, 2 PM $0.164
+15.32%
$9.51 million $74.12 million
Jun 6, 1 PM $0.142
+16.80%
$8.25 million $62.38 million
Jun 6, 12 PM $0.121
+9.23%
$7.06 million $55.2 million
Jun 6, 11 AM $0.111
-9.06%
$6.47 million $50.02 million
Jun 6, 10 AM $0.122
+12.99%
$7.11 million $45.95 million
Jun 6, 9 AM $0.108
+2.79%
$6.29 million $36.41 million
Jun 6, 8 AM $0.105
+5.09%
$6.12 million $35.01 million
Jun 6, 7 AM $0.1
-0.05%
$5.83 million $31.14 million
Jun 6, 6 AM $0.1
+15.41%
$5.82 million $30.55 million
Jun 6, 5 AM $0.0868
-1.46%
$5.04 million $24.29 million
Jun 6, 4 AM $0.0881
-3.80%
$5.12 million $26.87 million
Jun 6, 3 AM $0.0915
-1.76%
$5.32 million $26.84 million
Jun 6, 2 AM $0.0931
-2.98%
$5.41 million $27.5 million
Jun 6, 1 AM $0.096
-0.38%
$5.58 million $28.1 million
Jun 6, 12 AM $0.0964
+3.89%
$5.61 million $28.19 million