Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.141
-0.02%
$10.16 million $12.2 million
8:13 AM $0.141
-0.23%
$10.16 million $12.2 million
8:12 AM $0.142
-0.11%
$10.16 million $12.2 million
8:11 AM $0.142
+0.05%
$10.16 million $12.21 million
8:10 AM $0.142
-0.02%
$10.16 million $12.22 million
8:09 AM $0.142
-0.03%
$10.19 million $12.23 million
8:08 AM $0.142
-0.01%
$10.19 million $12.23 million
8:07 AM $0.142
+0.06%
$10.19 million $12.26 million
8:06 AM $0.142
+0.16%
$10.19 million $12.27 million
8:05 AM $0.141
+0.30%
$10.19 million $12.27 million
8:04 AM $0.141
+0.00%
$10.14 million $12.28 million
8:03 AM $0.141
+0.16%
$10.14 million $12.28 million
8:02 AM $0.141
+0.02%
$10.14 million $12.29 million
8:01 AM $0.141
-0.09%
$10.14 million $12.29 million
8:00 AM $0.141
-0.06%
$10.14 million $12.28 million
7:59 AM $0.141
-0.07%
$10.14 million $12.28 million
7:58 AM $0.141
+0.00%
$10.14 million $12.28 million
7:57 AM $0.141
+0.09%
$10.14 million $12.29 million
7:56 AM $0.141
+0.08%
$10.14 million $12.3 million
7:55 AM $0.141
+0.12%
$10.14 million $12.3 million
7:54 AM $0.141
+0.00%
$10.12 million $12.33 million
7:53 AM $0.141
+0.15%
$10.12 million $12.33 million
7:52 AM $0.14
-0.06%
$10.12 million $12.33 million
7:51 AM $0.141
+0.04%
$10.12 million $12.34 million
7:50 AM $0.14
+0.00%
$10.12 million $12.34 million
7:49 AM $0.14
-0.07%
$10.1 million $12.34 million
7:48 AM $0.141
-0.05%
$10.1 million $12.34 million
7:47 AM $0.141
-0.09%
$10.1 million $12.35 million
7:46 AM $0.141
-0.05%
$10.1 million $12.36 million
7:45 AM $0.141
-0.31%
$10.1 million $12.37 million
7:44 AM $0.141
-0.10%
$10.16 million $12.38 million
7:43 AM $0.141
+0.01%
$10.16 million $12.38 million
7:42 AM $0.141
+0.04%
$10.16 million $12.39 million
7:41 AM $0.141
-0.04%
$10.16 million $12.42 million
7:40 AM $0.141
+0.00%
$10.16 million $12.45 million
7:39 AM $0.141
-0.05%
$10.17 million $12.45 million
7:38 AM $0.141
+0.03%
$10.17 million $12.46 million
7:37 AM $0.141
-0.05%
$10.17 million $12.47 million
7:36 AM $0.142
+0.00%
$10.17 million $12.51 million
7:35 AM $0.142
+0.09%
$10.17 million $12.54 million
7:34 AM $0.141
+0.01%
$10.17 million $12.55 million
7:33 AM $0.141
-0.09%
$10.17 million $12.55 million
7:32 AM $0.141
+0.04%
$10.17 million $12.55 million
7:31 AM $0.141
+0.02%
$10.17 million $12.6 million
7:30 AM $0.141
-0.01%
$10.17 million $12.6 million
7:29 AM $0.141
+0.00%
$10.17 million $12.6 million
7:28 AM $0.141
-0.20%
$10.17 million $12.61 million
7:27 AM $0.142
-0.03%
$10.17 million $12.61 million
7:26 AM $0.142
+0.05%
$10.17 million $12.62 million
7:25 AM $0.142
-0.10%
$10.17 million $12.63 million