Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.138
-0.99%
$10 million $43.55 million
Aug 27, 3 AM $0.14
-1.14%
$10.1 million $43.4 million
Aug 27, 2 AM $0.141
+0.17%
$10.25 million $43.56 million
Aug 27, 1 AM $0.141
+0.50%
$10.23 million $43.54 million
Aug 27, 12 AM $0.14
-2.17%
$10.18 million $43.32 million
Aug 26, 11 PM $0.143
-0.79%
$10.4 million $42.33 million
Aug 26, 10 PM $0.145
-2.57%
$10.49 million $41.59 million
Aug 26, 9 PM $0.148
-9.08%
$10.76 million $40.22 million
Aug 26, 8 PM $0.163
+0.13%
$11.84 million $37.18 million
Aug 26, 7 PM $0.163
+12.76%
$11.82 million $32.17 million
Aug 26, 6 PM $0.144
+1.19%
$10.49 million $22.71 million
Aug 26, 5 PM $0.143
+3.83%
$10.36 million $22.06 million
Aug 26, 4 PM $0.138
-1.49%
$9.98 million $20.94 million
Aug 26, 3 PM $0.14
+1.81%
$10.13 million $20.49 million
Aug 26, 2 PM $0.137
+0.55%
$9.95 million $19.02 million
Aug 26, 1 PM $0.136
-0.25%
$9.9 million $18.72 million
Aug 26, 12 PM $0.137
+1.54%
$9.92 million $18.13 million
Aug 26, 11 AM $0.135
+0.69%
$9.77 million $17.78 million
Aug 26, 10 AM $0.134
+0.25%
$9.7 million $17.53 million
Aug 26, 9 AM $0.133
+1.04%
$9.68 million $17.33 million
Aug 26, 8 AM $0.132
-3.47%
$9.58 million $16.65 million
Aug 26, 7 AM $0.137
-1.82%
$9.92 million $15.83 million
Aug 26, 6 AM $0.139
+0.25%
$10.11 million $14.58 million
Aug 26, 5 AM $0.139
+2.12%
$10.08 million $10.96 million
Aug 26, 4 AM $0.136
+0.71%
$9.87 million $9.59 million
Aug 26, 3 AM $0.135
-0.30%
$9.8 million $9.27 million
Aug 26, 2 AM $0.135
+2.35%
$9.83 million $8.79 million
Aug 26, 1 AM $0.132
+2.07%
$9.61 million $8.41 million
Aug 26, 12 AM $0.13
-1.13%
$9.41 million $8.34 million
Aug 25, 11 PM $0.131
-0.56%
$9.52 million $8.36 million
Aug 25, 10 PM $0.132
+0.75%
$9.57 million $8.31 million
Aug 25, 9 PM $0.131
+1.22%
$9.5 million $8.24 million
Aug 25, 8 PM $0.129
-0.11%
$9.39 million $8.02 million
Aug 25, 7 PM $0.129
-1.90%
$9.4 million $7.9 million
Aug 25, 6 PM $0.132
+1.56%
$9.58 million $7.43 million
Aug 25, 5 PM $0.13
-0.47%
$9.43 million $5.02 million
Aug 25, 4 PM $0.131
-0.19%
$9.48 million $5.28 million
Aug 25, 3 PM $0.131
+0.17%
$9.49 million $5.79 million
Aug 25, 2 PM $0.131
+1.42%
$9.48 million $5.57 million
Aug 25, 1 PM $0.129
-0.20%
$9.35 million $5.58 million
Aug 25, 12 PM $0.129
+0.47%
$9.36 million $5.75 million
Aug 25, 11 AM $0.128
-0.34%
$9.32 million $5.89 million
Aug 25, 10 AM $0.129
+0.96%
$9.35 million $6.49 million
Aug 25, 9 AM $0.128
+0.16%
$9.26 million $6.48 million
Aug 25, 8 AM $0.127
-0.36%
$9.25 million $6.58 million
Aug 25, 7 AM $0.128
+0.09%
$9.28 million $7.07 million
Aug 25, 6 AM $0.128
-0.43%
$9.27 million $7.93 million
Aug 25, 5 AM $0.128
+0.51%
$9.31 million $7.99 million
Aug 25, 4 AM $0.128
+0.44%
$9.27 million $8.16 million
Aug 25, 3 AM $0.127
+0.10%
$9.23 million $8.37 million