Heima Historical Data

HEI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.113
+0.28%
$6.59 million $56.16 million
Jun 20, 8 AM $0.113
+8.20%
$6.57 million $60.27 million
Jun 20, 7 AM $0.104
+0.95%
$6.07 million $65.25 million
Jun 20, 6 AM $0.104
-0.73%
$6.02 million $71.82 million
Jun 20, 5 AM $0.104
-2.07%
$6.06 million $76.26 million
Jun 20, 4 AM $0.107
-0.56%
$6.19 million $78.18 million
Jun 20, 3 AM $0.107
-1.06%
$6.23 million $79.34 million
Jun 20, 2 AM $0.108
+0.60%
$6.3 million $79.86 million
Jun 20, 1 AM $0.108
-0.74%
$6.26 million $79.77 million
Jun 20, 12 AM $0.108
+1.31%
$6.3 million $79.25 million
Jun 19, 11 PM $0.107
-3.99%
$6.23 million $78.92 million
Jun 19, 10 PM $0.112
-3.55%
$6.49 million $78.5 million
Jun 19, 9 PM $0.116
-0.96%
$6.72 million $78.07 million
Jun 19, 8 PM $0.117
-1.70%
$6.79 million $77.66 million
Jun 19, 7 PM $0.119
+0.21%
$6.9 million $77.11 million
Jun 19, 6 PM $0.118
-2.24%
$6.89 million $76.65 million
Jun 19, 5 PM $0.121
-4.60%
$7.04 million $76.89 million
Jun 19, 4 PM $0.127
+4.51%
$7.38 million $76.32 million
Jun 19, 3 PM $0.122
+5.50%
$7.06 million $74.08 million
Jun 19, 2 PM $0.115
-12.35%
$6.7 million $73.65 million
Jun 19, 1 PM $0.131
-4.33%
$7.64 million $68.97 million
Jun 19, 12 PM $0.137
+8.70%
$7.98 million $64.32 million
Jun 19, 11 AM $0.126
-7.46%
$7.34 million $62.17 million
Jun 19, 10 AM $0.136
-3.08%
$7.93 million $58.23 million
Jun 19, 9 AM $0.141
+3.35%
$8.18 million $55.87 million
Jun 19, 8 AM $0.136
-1.27%
$7.92 million $51.4 million
Jun 19, 7 AM $0.138
+11.43%
$8.02 million $44.39 million
Jun 19, 6 AM $0.124
+19.48%
$7.2 million $37.71 million
Jun 19, 5 AM $0.104
+0.51%
$6.02 million $33.04 million
Jun 19, 4 AM $0.103
+7.45%
$6 million $32.04 million
Jun 19, 3 AM $0.096
+1.62%
$5.58 million $30.71 million
Jun 19, 2 AM $0.0945
+2.71%
$5.49 million $30.38 million
Jun 19, 1 AM $0.092
+0.42%
$5.35 million $29.95 million
Jun 19, 12 AM $0.0916
-1.12%
$5.33 million $29.77 million
Jun 18, 11 PM $0.0927
+2.87%
$5.39 million $29.53 million
Jun 18, 10 PM $0.0901
+2.25%
$5.24 million $29.57 million
Jun 18, 9 PM $0.0882
-1.96%
$5.12 million $29.72 million
Jun 18, 8 PM $0.0899
-1.32%
$5.23 million $29.57 million
Jun 18, 7 PM $0.0912
+0.79%
$5.3 million $29.31 million
Jun 18, 6 PM $0.0905
+0.19%
$5.26 million $29.6 million
Jun 18, 5 PM $0.0903
+4.12%
$5.25 million $28.64 million
Jun 18, 4 PM $0.0867
+0.73%
$5.04 million $28.15 million
Jun 18, 3 PM $0.086
-5.72%
$5 million $26.93 million
Jun 18, 2 PM $0.0913
-3.43%
$5.31 million $24.54 million
Jun 18, 1 PM $0.0946
+5.96%
$5.5 million $21.99 million
Jun 18, 12 PM $0.0892
+2.96%
$5.18 million $19.11 million
Jun 18, 11 AM $0.0866
+1.84%
$5.03 million $17.03 million
Jun 18, 10 AM $0.085
-2.91%
$4.94 million $16.25 million
Jun 18, 9 AM $0.0875
+4.35%
$5.08 million $14.83 million
Jun 18, 8 AM $0.0838
+0.25%
$4.87 million $13.45 million