Heima Historical Data

HEI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0854
-0.42%
$ 4.96 million $ 1.78 million
Apr 22, 7 PM $ 0.0858
-0.11%
$ 4.99 million $ 1.83 million
Apr 22, 6 PM $ 0.0859
-0.50%
$ 4.99 million $ 1.84 million
Apr 22, 5 PM $ 0.0863
+0.97%
$ 5.02 million $ 1.52 million
Apr 22, 4 PM $ 0.0855
+0.06%
$ 4.97 million $ 1.48 million
Apr 22, 3 PM $ 0.0854
-0.20%
$ 4.97 million $ 1.6 million
Apr 22, 2 PM $ 0.0856
-0.04%
$ 4.98 million $ 1.67 million
Apr 22, 1 PM $ 0.0856
+0.18%
$ 4.98 million $ 1.7 million
Apr 22, 12 PM $ 0.0855
-0.38%
$ 4.97 million $ 1.71 million
Apr 22, 11 AM $ 0.0858
-0.20%
$ 4.99 million $ 1.73 million
Apr 22, 10 AM $ 0.086
-0.13%
$ 5 million $ 1.78 million
Apr 22, 9 AM $ 0.0861
-0.26%
$ 5 million $ 1.94 million
Apr 22, 8 AM $ 0.0863
-0.24%
$ 5.02 million $ 1.95 million
Apr 22, 7 AM $ 0.0865
+0.21%
$ 5.03 million $ 1.93 million
Apr 22, 6 AM $ 0.0863
-0.06%
$ 5.02 million $ 1.93 million
Apr 22, 5 AM $ 0.0864
+0.43%
$ 5.02 million $ 1.92 million
Apr 22, 4 AM $ 0.086
+0.79%
$ 5 million $ 1.95 million
Apr 22, 3 AM $ 0.0853
-0.38%
$ 4.96 million $ 1.97 million
Apr 22, 2 AM $ 0.0857
-0.65%
$ 4.98 million $ 1.97 million
Apr 22, 1 AM $ 0.0862
-0.10%
$ 5.01 million $ 1.97 million
Apr 22, 12 AM $ 0.0863
+0.52%
$ 5.02 million $ 1.99 million
Apr 21, 11 PM $ 0.0858
-0.15%
$ 4.99 million $ 2.02 million
Apr 21, 10 PM $ 0.086
+0.15%
$ 5 million $ 2.03 million
Apr 21, 9 PM $ 0.0858
+0.10%
$ 4.99 million $ 2.06 million
Apr 21, 8 PM $ 0.0857
+1.06%
$ 4.98 million $ 2.11 million
Apr 21, 7 PM $ 0.0848
-0.47%
$ 4.93 million $ 2.15 million
Apr 21, 6 PM $ 0.0852
-0.03%
$ 4.96 million $ 2.21 million
Apr 21, 5 PM $ 0.0853
+0.53%
$ 4.96 million $ 2.93 million
Apr 21, 4 PM $ 0.0848
-1.29%
$ 4.93 million $ 3.65 million
Apr 21, 3 PM $ 0.0859
+0.15%
$ 4.99 million $ 3.54 million
Apr 21, 2 PM $ 0.0858
+0.00%
$ 4.99 million $ 3.46 million
Apr 21, 1 PM $ 0.0858
-0.68%
$ 4.99 million $ 3.43 million
Apr 21, 12 PM $ 0.0864
+0.78%
$ 5.02 million $ 3.41 million
Apr 21, 11 AM $ 0.0857
-0.82%
$ 4.98 million $ 3.39 million
Apr 21, 10 AM $ 0.0864
+1.07%
$ 5.02 million $ 3.36 million
Apr 21, 9 AM $ 0.0855
-0.19%
$ 4.97 million $ 3.2 million
Apr 21, 8 AM $ 0.0856
-0.29%
$ 4.98 million $ 3.17 million
Apr 21, 7 AM $ 0.0859
-0.05%
$ 4.99 million $ 3.17 million
Apr 21, 6 AM $ 0.0859
-0.08%
$ 5 million $ 3.2 million
Apr 21, 5 AM $ 0.086
-0.08%
$ 5 million $ 3.28 million
Apr 21, 4 AM $ 0.0861
-1.29%
$ 5 million $ 3.29 million
Apr 21, 3 AM $ 0.0872
+0.83%
$ 5.07 million $ 3.31 million
Apr 21, 2 AM $ 0.0865
+0.29%
$ 5.03 million $ 3.29 million
Apr 21, 1 AM $ 0.0862
+0.24%
$ 5.01 million $ 3.25 million
Apr 21, 12 AM $ 0.086
+0.50%
$ 5 million $ 3.22 million
Apr 20, 11 PM $ 0.0856
-0.08%
$ 4.98 million $ 3.18 million
Apr 20, 10 PM $ 0.0857
-0.26%
$ 4.98 million $ 3.18 million
Apr 20, 9 PM $ 0.0859
-0.71%
$ 4.99 million $ 3.17 million
Apr 20, 8 PM $ 0.0865
+0.56%
$ 5.03 million $ 3.15 million
Apr 20, 7 PM $ 0.086
-0.79%
$ 5 million $ 3.06 million