Heima Historical Data

HEI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0856
+0.43%
$ 4.98 million $ 1.63 million
Apr 24, 8 PM $ 0.0853
-0.43%
$ 4.96 million $ 1.59 million
Apr 24, 7 PM $ 0.0857
+1.39%
$ 4.98 million $ 1.56 million
Apr 24, 6 PM $ 0.0845
+0.11%
$ 4.91 million $ 1.57 million
Apr 24, 5 PM $ 0.0844
-0.98%
$ 4.91 million $ 1.6 million
Apr 24, 4 PM $ 0.0853
+0.33%
$ 4.96 million $ 1.65 million
Apr 24, 3 PM $ 0.085
+0.34%
$ 4.94 million $ 1.93 million
Apr 24, 2 PM $ 0.0847
+0.99%
$ 4.92 million $ 1.96 million
Apr 24, 1 PM $ 0.0839
+0.38%
$ 4.87 million $ 1.99 million
Apr 24, 12 PM $ 0.0835
-0.24%
$ 4.86 million $ 2.02 million
Apr 24, 11 AM $ 0.0837
-0.37%
$ 4.87 million $ 2.05 million
Apr 24, 10 AM $ 0.084
+0.34%
$ 4.88 million $ 2.07 million
Apr 24, 9 AM $ 0.0837
+0.27%
$ 4.87 million $ 2.07 million
Apr 24, 8 AM $ 0.0835
+0.06%
$ 4.85 million $ 2.12 million
Apr 24, 7 AM $ 0.0835
-0.05%
$ 4.85 million $ 2.12 million
Apr 24, 6 AM $ 0.0835
-0.38%
$ 4.85 million $ 2.14 million
Apr 24, 5 AM $ 0.0838
+0.07%
$ 4.87 million $ 2.13 million
Apr 24, 4 AM $ 0.0838
-1.60%
$ 4.87 million $ 2.15 million
Apr 24, 3 AM $ 0.0851
+0.80%
$ 4.95 million $ 2.15 million
Apr 24, 2 AM $ 0.0844
-0.32%
$ 4.91 million $ 2.17 million
Apr 24, 1 AM $ 0.0847
-0.28%
$ 4.92 million $ 2.2 million
Apr 24, 12 AM $ 0.085
+0.77%
$ 4.94 million $ 2.24 million
Apr 23, 11 PM $ 0.0843
+0.49%
$ 4.9 million $ 2.29 million
Apr 23, 10 PM $ 0.0839
-0.69%
$ 4.88 million $ 2.3 million
Apr 23, 9 PM $ 0.0845
+0.26%
$ 4.91 million $ 2.41 million
Apr 23, 8 PM $ 0.0843
+0.37%
$ 4.9 million $ 2.43 million
Apr 23, 7 PM $ 0.084
+1.10%
$ 4.88 million $ 2.42 million
Apr 23, 6 PM $ 0.083
-0.68%
$ 4.83 million $ 2.42 million
Apr 23, 5 PM $ 0.0836
-0.46%
$ 4.86 million $ 2.7 million
Apr 23, 4 PM $ 0.084
+0.47%
$ 4.88 million $ 2.7 million
Apr 23, 3 PM $ 0.0836
+1.46%
$ 4.86 million $ 2.38 million
Apr 23, 2 PM $ 0.0824
+1.09%
$ 4.79 million $ 2.35 million
Apr 23, 1 PM $ 0.0815
+0.16%
$ 4.74 million $ 2.22 million
Apr 23, 12 PM $ 0.0814
-0.47%
$ 4.73 million $ 2.2 million
Apr 23, 11 AM $ 0.0818
+0.76%
$ 4.75 million $ 2.16 million
Apr 23, 10 AM $ 0.0812
-0.36%
$ 4.72 million $ 2.12 million
Apr 23, 9 AM $ 0.0814
-0.21%
$ 4.73 million $ 2.1 million
Apr 23, 8 AM $ 0.0816
+0.18%
$ 4.74 million $ 2.06 million
Apr 23, 7 AM $ 0.0815
-0.34%
$ 4.74 million $ 2.07 million
Apr 23, 6 AM $ 0.0818
+0.19%
$ 4.75 million $ 2.03 million
Apr 23, 5 AM $ 0.0816
+0.13%
$ 4.74 million $ 2.04 million
Apr 23, 4 AM $ 0.0815
+0.30%
$ 4.74 million $ 2.03 million
Apr 23, 3 AM $ 0.0813
-1.10%
$ 4.72 million $ 2.01 million
Apr 23, 2 AM $ 0.0822
-0.77%
$ 4.78 million $ 2 million
Apr 23, 1 AM $ 0.0828
+0.11%
$ 4.81 million $ 2 million
Apr 23, 12 AM $ 0.0827
-0.76%
$ 4.81 million $ 1.98 million
Apr 22, 11 PM $ 0.0833
-1.08%
$ 4.84 million $ 1.92 million
Apr 22, 10 PM $ 0.0842
-1.87%
$ 4.9 million $ 1.9 million
Apr 22, 9 PM $ 0.0859
+0.52%
$ 4.99 million $ 1.79 million
Apr 22, 8 PM $ 0.0854
-0.42%
$ 4.96 million $ 1.78 million