Heima Historical Data

HEI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.199
+2.30%
$11.55 million $100.3 million
Jun 26, 12 PM $0.194
+14.37%
$11.3 million $101.35 million
Jun 26, 11 AM $0.17
+5.19%
$9.89 million $98.55 million
Jun 26, 10 AM $0.162
-2.20%
$9.4 million $94.65 million
Jun 26, 9 AM $0.165
-4.17%
$9.62 million $93.1 million
Jun 26, 8 AM $0.172
+4.20%
$10.03 million $92.04 million
Jun 26, 7 AM $0.166
-2.45%
$9.62 million $90.09 million
Jun 26, 6 AM $0.17
+7.04%
$9.87 million $87.93 million
Jun 26, 5 AM $0.159
-1.46%
$9.22 million $86.9 million
Jun 26, 4 AM $0.163
-0.69%
$9.5 million $86.9 million
Jun 26, 3 AM $0.164
-2.64%
$9.56 million $86.6 million
Jun 26, 2 AM $0.169
-2.35%
$9.81 million $86.21 million
Jun 26, 1 AM $0.173
-2.26%
$10.05 million $85.97 million
Jun 26, 12 AM $0.177
-1.72%
$10.28 million $84.77 million
Jun 25, 11 PM $0.18
+1.81%
$10.45 million $80.02 million
Jun 25, 10 PM $0.177
+5.20%
$10.27 million $75.99 million
Jun 25, 9 PM $0.168
+2.70%
$9.76 million $72.81 million
Jun 25, 8 PM $0.163
-8.39%
$9.5 million $70.19 million
Jun 25, 7 PM $0.179
+0.00%
$10.38 million $67.44 million
Jun 25, 6 PM $0.179
+4.82%
$10.39 million $60.9 million
Jun 25, 5 PM $0.171
+3.95%
$9.91 million $57.05 million
Jun 25, 4 PM $0.164
+1.64%
$9.53 million $53.4 million
Jun 25, 3 PM $0.161
+7.38%
$9.38 million $51.75 million
Jun 25, 2 PM $0.15
-6.34%
$8.73 million $48.89 million
Jun 25, 1 PM $0.16
+6.06%
$9.3 million $43.05 million
Jun 25, 12 PM $0.151
+16.90%
$8.78 million $33.7 million
Jun 25, 11 AM $0.129
+7.08%
$7.51 million $31.39 million
Jun 25, 10 AM $0.121
+0.65%
$7.01 million $34.38 million
Jun 25, 9 AM $0.12
-4.68%
$6.97 million $36.93 million
Jun 25, 8 AM $0.126
+1.69%
$7.31 million $37.66 million
Jun 25, 7 AM $0.124
-2.02%
$7.19 million $41.43 million
Jun 25, 6 AM $0.126
+2.15%
$7.34 million $42.67 million
Jun 25, 5 AM $0.124
+10.01%
$7.18 million $43.06 million
Jun 25, 4 AM $0.112
-3.05%
$6.53 million $45.36 million
Jun 25, 3 AM $0.116
+1.98%
$6.74 million $48.7 million
Jun 25, 2 AM $0.114
+0.48%
$6.61 million $49.78 million
Jun 25, 1 AM $0.113
-0.82%
$6.57 million $52.6 million
Jun 25, 12 AM $0.114
+0.05%
$6.63 million $56.04 million
Jun 24, 11 PM $0.114
-2.21%
$6.62 million $59.19 million
Jun 24, 10 PM $0.117
-2.04%
$6.77 million $63.58 million
Jun 24, 9 PM $0.119
+0.26%
$6.91 million $65.81 million
Jun 24, 8 PM $0.119
+3.02%
$6.89 million $68.66 million
Jun 24, 7 PM $0.115
+0.55%
$6.69 million $71.95 million
Jun 24, 6 PM $0.115
-0.42%
$6.66 million $79.59 million
Jun 24, 5 PM $0.115
-4.08%
$6.68 million $87.46 million
Jun 24, 4 PM $0.12
+0.47%
$6.96 million $94.32 million
Jun 24, 3 PM $0.119
-3.79%
$6.93 million $95.42 million
Jun 24, 2 PM $0.124
+0.69%
$7.2 million $93.72 million
Jun 24, 1 PM $0.123
-2.61%
$7.15 million $92.29 million
Jun 24, 12 PM $0.126
-0.56%
$7.34 million $89.92 million