Heima Historical Data

HEI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.131
-1.04%
$7.59 million $20.75 million
Jun 28, 2 PM $0.132
+0.43%
$7.67 million $22.79 million
Jun 28, 1 PM $0.131
-0.22%
$7.64 million $24.48 million
Jun 28, 12 PM $0.132
+0.86%
$7.65 million $26.42 million
Jun 28, 11 AM $0.131
-1.63%
$7.59 million $27.49 million
Jun 28, 10 AM $0.133
-2.07%
$7.71 million $27.83 million
Jun 28, 9 AM $0.135
-3.43%
$7.87 million $28.33 million
Jun 28, 8 AM $0.14
-1.47%
$8.15 million $28.71 million
Jun 28, 7 AM $0.142
-2.92%
$8.27 million $29.33 million
Jun 28, 6 AM $0.147
+3.93%
$8.53 million $30.11 million
Jun 28, 5 AM $0.141
-0.68%
$8.2 million $28.01 million
Jun 28, 4 AM $0.142
+1.80%
$8.26 million $28.41 million
Jun 28, 3 AM $0.14
-2.67%
$8.11 million $28.79 million
Jun 28, 2 AM $0.143
+1.68%
$8.33 million $28.9 million
Jun 28, 1 AM $0.141
+1.48%
$8.2 million $28.95 million
Jun 28, 12 AM $0.139
-0.39%
$8.08 million $29.45 million
Jun 27, 11 PM $0.139
-0.99%
$8.1 million $30.05 million
Jun 27, 10 PM $0.141
+0.28%
$8.18 million $30.69 million
Jun 27, 9 PM $0.14
-2.14%
$8.16 million $31.43 million
Jun 27, 8 PM $0.143
-5.67%
$8.34 million $32.04 million
Jun 27, 7 PM $0.152
-3.56%
$8.84 million $32.16 million
Jun 27, 6 PM $0.158
+1.20%
$9.16 million $32.63 million
Jun 27, 5 PM $0.156
+2.97%
$9.05 million $32.82 million
Jun 27, 4 PM $0.151
-5.80%
$8.79 million $33.55 million
Jun 27, 3 PM $0.16
+0.80%
$9.32 million $35.92 million
Jun 27, 2 PM $0.159
-1.27%
$9.25 million $37.72 million
Jun 27, 1 PM $0.161
+6.37%
$9.36 million $43.21 million
Jun 27, 12 PM $0.151
+1.40%
$8.8 million $51.19 million
Jun 27, 11 AM $0.149
+4.75%
$8.67 million $56.38 million
Jun 27, 10 AM $0.142
+3.51%
$8.28 million $59.59 million
Jun 27, 9 AM $0.138
-3.16%
$8 million $60.94 million
Jun 27, 8 AM $0.142
-0.13%
$8.26 million $62.03 million
Jun 27, 7 AM $0.142
+4.12%
$8.26 million $62.76 million
Jun 27, 6 AM $0.137
+1.38%
$7.94 million $64.34 million
Jun 27, 5 AM $0.135
-1.71%
$7.83 million $66.05 million
Jun 27, 4 AM $0.137
+0.24%
$7.96 million $66.61 million
Jun 27, 3 AM $0.137
-1.00%
$7.94 million $67.24 million
Jun 27, 2 AM $0.138
-0.25%
$8.02 million $67.8 million
Jun 27, 1 AM $0.138
-4.95%
$8.05 million $68.11 million
Jun 27, 12 AM $0.146
-6.10%
$8.47 million $69.05 million
Jun 26, 11 PM $0.155
+2.97%
$9.02 million $73.99 million
Jun 26, 10 PM $0.151
+3.07%
$8.76 million $77.36 million
Jun 26, 9 PM $0.146
-1.53%
$8.49 million $79.66 million
Jun 26, 8 PM $0.148
+2.04%
$8.62 million $81.88 million
Jun 26, 7 PM $0.145
-3.14%
$8.44 million $85.55 million
Jun 26, 6 PM $0.15
-3.11%
$8.73 million $91.17 million
Jun 26, 5 PM $0.155
-0.91%
$9.02 million $95.17 million
Jun 26, 4 PM $0.157
-6.05%
$9.1 million $99.13 million
Jun 26, 3 PM $0.167
-5.00%
$9.68 million $99.17 million
Jun 26, 2 PM $0.175
-11.61%
$10.2 million $99.79 million