Heima Historical Data

HEI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.143
-1.66%
$8.32 million $29.82 million
Jun 30, 3 PM $0.145
-1.73%
$8.45 million $31.22 million
Jun 30, 2 PM $0.148
-6.82%
$8.6 million $36.7 million
Jun 30, 1 PM $0.159
-0.31%
$9.24 million $36.51 million
Jun 30, 12 PM $0.16
-1.22%
$9.28 million $35.18 million
Jun 30, 11 AM $0.162
+0.67%
$9.4 million $33.96 million
Jun 30, 10 AM $0.161
+0.35%
$9.34 million $32.31 million
Jun 30, 9 AM $0.16
+2.10%
$9.31 million $31.27 million
Jun 30, 8 AM $0.157
+1.92%
$9.12 million $29.36 million
Jun 30, 7 AM $0.154
+2.24%
$8.94 million $25.74 million
Jun 30, 6 AM $0.151
+3.84%
$8.75 million $25.1 million
Jun 30, 5 AM $0.145
-1.11%
$8.43 million $24.16 million
Jun 30, 4 AM $0.147
+0.82%
$8.52 million $24.26 million
Jun 30, 3 AM $0.146
-3.63%
$8.46 million $24.77 million
Jun 30, 2 AM $0.151
+1.18%
$8.78 million $25.11 million
Jun 30, 1 AM $0.149
-0.15%
$8.67 million $24.95 million
Jun 30, 12 AM $0.149
-0.98%
$8.69 million $25.3 million
Jun 29, 11 PM $0.151
+0.60%
$8.78 million $24.95 million
Jun 29, 10 PM $0.15
-2.21%
$8.72 million $24.69 million
Jun 29, 9 PM $0.153
+4.00%
$8.92 million $23.81 million
Jun 29, 8 PM $0.148
-3.26%
$8.58 million $24.17 million
Jun 29, 7 PM $0.152
+1.34%
$8.86 million $23.61 million
Jun 29, 6 PM $0.15
+0.36%
$8.75 million $22.12 million
Jun 29, 5 PM $0.15
+3.82%
$8.71 million $21.54 million
Jun 29, 4 PM $0.144
-4.14%
$8.39 million $20.33 million
Jun 29, 3 PM $0.15
+5.23%
$8.75 million $19.09 million
Jun 29, 2 PM $0.143
+8.17%
$8.31 million $13 million
Jun 29, 1 PM $0.132
-0.54%
$7.68 million $12.71 million
Jun 29, 12 PM $0.133
-1.42%
$7.73 million $13.41 million
Jun 29, 11 AM $0.135
+2.52%
$7.84 million $13.77 million
Jun 29, 10 AM $0.132
-0.25%
$7.65 million $14.3 million
Jun 29, 9 AM $0.132
-2.10%
$7.67 million $14.69 million
Jun 29, 8 AM $0.135
-0.16%
$7.83 million $15.23 million
Jun 29, 7 AM $0.135
-0.99%
$7.84 million $16.32 million
Jun 29, 6 AM $0.136
-0.52%
$7.92 million $17 million
Jun 29, 5 AM $0.137
-4.31%
$7.96 million $19.86 million
Jun 29, 4 AM $0.143
+1.37%
$8.32 million $19.45 million
Jun 29, 3 AM $0.141
+0.88%
$8.21 million $18.82 million
Jun 29, 2 AM $0.14
+3.11%
$8.14 million $18.17 million
Jun 29, 1 AM $0.136
-1.84%
$7.88 million $18.05 million
Jun 29, 12 AM $0.138
+2.24%
$8.03 million $17.82 million
Jun 28, 11 PM $0.135
+0.35%
$7.85 million $17.61 million
Jun 28, 10 PM $0.135
-0.25%
$7.82 million $17.73 million
Jun 28, 9 PM $0.135
-0.69%
$7.84 million $17.98 million
Jun 28, 8 PM $0.136
+4.91%
$7.9 million $17.35 million
Jun 28, 7 PM $0.129
-0.92%
$7.53 million $18.25 million
Jun 28, 6 PM $0.131
+0.52%
$7.6 million $19.04 million
Jun 28, 5 PM $0.13
+2.19%
$7.56 million $19.72 million
Jun 28, 4 PM $0.127
-2.52%
$7.4 million $20.05 million
Jun 28, 3 PM $0.131
-1.04%
$7.59 million $20.75 million