Heima Historical Data

HEI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.115
-1.19%
$6.71 million $10.24 million
Jul 2, 5 PM $0.117
+0.13%
$6.79 million $10.59 million
Jul 2, 4 PM $0.117
-0.83%
$6.78 million $10.78 million
Jul 2, 3 PM $0.118
-1.51%
$6.84 million $10.84 million
Jul 2, 2 PM $0.119
-0.44%
$6.94 million $11.39 million
Jul 2, 1 PM $0.12
-1.35%
$6.97 million $12.01 million
Jul 2, 12 PM $0.122
-3.16%
$7.07 million $12 million
Jul 2, 11 AM $0.126
-0.07%
$7.3 million $12.03 million
Jul 2, 10 AM $0.126
-1.89%
$7.31 million $12.07 million
Jul 2, 9 AM $0.128
-0.10%
$7.45 million $11.96 million
Jul 2, 8 AM $0.128
-0.61%
$7.46 million $12.12 million
Jul 2, 7 AM $0.129
-0.36%
$7.5 million $12.47 million
Jul 2, 6 AM $0.129
-2.14%
$7.53 million $12.54 million
Jul 2, 5 AM $0.132
+0.96%
$7.69 million $12.37 million
Jul 2, 4 AM $0.131
-0.23%
$7.62 million $12.12 million
Jul 2, 3 AM $0.131
-0.92%
$7.64 million $12.18 million
Jul 2, 2 AM $0.133
-0.67%
$7.71 million $12.35 million
Jul 2, 1 AM $0.133
-0.52%
$7.76 million $12.29 million
Jul 2, 12 AM $0.134
+2.36%
$7.8 million $12.25 million
Jul 1, 11 PM $0.131
-0.16%
$7.62 million $11.96 million
Jul 1, 10 PM $0.131
-1.65%
$7.63 million $11.81 million
Jul 1, 9 PM $0.133
+0.87%
$7.76 million $11.61 million
Jul 1, 8 PM $0.132
+1.02%
$7.69 million $11.34 million
Jul 1, 7 PM $0.131
-2.04%
$7.61 million $11.18 million
Jul 1, 6 PM $0.134
+3.66%
$7.77 million $11.04 million
Jul 1, 5 PM $0.129
-0.37%
$7.5 million $10.75 million
Jul 1, 4 PM $0.129
-1.90%
$7.52 million $10.85 million
Jul 1, 3 PM $0.132
-2.25%
$7.67 million $10.93 million
Jul 1, 2 PM $0.135
+7.10%
$7.85 million $11.11 million
Jul 1, 1 PM $0.126
-1.76%
$7.33 million $11.22 million
Jul 1, 12 PM $0.128
-0.24%
$7.46 million $12.26 million
Jul 1, 11 AM $0.129
-2.51%
$7.48 million $13.69 million
Jul 1, 10 AM $0.132
-1.89%
$7.67 million $15.33 million
Jul 1, 9 AM $0.134
-0.21%
$7.82 million $16.3 million
Jul 1, 8 AM $0.135
+3.14%
$7.84 million $18.1 million
Jul 1, 7 AM $0.131
-1.35%
$7.6 million $21.06 million
Jul 1, 6 AM $0.133
-0.66%
$7.7 million $21.63 million
Jul 1, 5 AM $0.133
-2.42%
$7.76 million $22.45 million
Jul 1, 4 AM $0.137
+0.57%
$7.95 million $22.9 million
Jul 1, 3 AM $0.136
-1.50%
$7.9 million $22.95 million
Jul 1, 2 AM $0.138
+0.06%
$8.02 million $23.42 million
Jul 1, 1 AM $0.138
+0.76%
$8.02 million $24.02 million
Jul 1, 12 AM $0.137
-0.07%
$7.96 million $23.98 million
Jun 30, 11 PM $0.137
+0.42%
$7.96 million $24.65 million
Jun 30, 10 PM $0.136
+0.33%
$7.93 million $24.9 million
Jun 30, 9 PM $0.136
-1.74%
$7.9 million $25.86 million
Jun 30, 8 PM $0.138
+0.77%
$8.04 million $26.32 million
Jun 30, 7 PM $0.137
+0.61%
$7.98 million $27.15 million
Jun 30, 6 PM $0.136
-1.64%
$7.93 million $28.29 million
Jun 30, 5 PM $0.139
-3.06%
$8.07 million $28.69 million