Heima Historical Data

HEI Page 30
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.13
-0.03%
$ 7.54 million $ 14.06 million
11:36 AM $ 0.13
-0.07%
$ 7.54 million $ 14.17 million
11:35 AM $ 0.13
-0.17%
$ 7.54 million $ 14.18 million
11:34 AM $ 0.13
+0.15%
$ 7.56 million $ 14.18 million
11:33 AM $ 0.13
+0.02%
$ 7.56 million $ 14.23 million
11:32 AM $ 0.13
+0.02%
$ 7.56 million $ 14.27 million
11:31 AM $ 0.13
+0.26%
$ 7.56 million $ 14.3 million
11:30 AM $ 0.129
-0.03%
$ 7.56 million $ 14.5 million
11:29 AM $ 0.129
-0.07%
$ 7.52 million $ 14.62 million
11:28 AM $ 0.13
+0.04%
$ 7.52 million $ 14.66 million
11:27 AM $ 0.129
+0.07%
$ 7.52 million $ 14.68 million
11:26 AM $ 0.129
+0.10%
$ 7.52 million $ 14.73 million
11:25 AM $ 0.129
+0.14%
$ 7.52 million $ 14.76 million
11:24 AM $ 0.129
-0.40%
$ 7.5 million $ 14.78 million
11:23 AM $ 0.13
+0.01%
$ 7.5 million $ 14.83 million
11:22 AM $ 0.13
+0.07%
$ 7.5 million $ 14.86 million
11:21 AM $ 0.129
-0.15%
$ 7.5 million $ 14.89 million
11:20 AM $ 0.13
+0.01%
$ 7.5 million $ 14.9 million
11:19 AM $ 0.13
-0.18%
$ 7.53 million $ 14.9 million
11:18 AM $ 0.13
-0.16%
$ 7.53 million $ 14.92 million
11:17 AM $ 0.13
+0.00%
$ 7.53 million $ 14.93 million
11:16 AM $ 0.13
-0.19%
$ 7.53 million $ 14.98 million
11:15 AM $ 0.13
-0.06%
$ 7.53 million $ 15 million
11:14 AM $ 0.13
+0.04%
$ 7.58 million $ 15.02 million
11:13 AM $ 0.13
-0.11%
$ 7.58 million $ 15.03 million
11:12 AM $ 0.131
+0.11%
$ 7.58 million $ 15.03 million
11:11 AM $ 0.13
-0.08%
$ 7.58 million $ 15.08 million
11:10 AM $ 0.13
-0.02%
$ 7.58 million $ 15.08 million
11:09 AM $ 0.131
-0.61%
$ 7.59 million $ 15.17 million
11:08 AM $ 0.131
-0.18%
$ 7.59 million $ 15.18 million
11:07 AM $ 0.132
+0.02%
$ 7.59 million $ 15.22 million
11:06 AM $ 0.131
-0.35%
$ 7.59 million $ 15.24 million
11:05 AM $ 0.132
+0.00%
$ 7.59 million $ 15.25 million
11:04 AM $ 0.132
+0.01%
$ 7.67 million $ 15.25 million
11:03 AM $ 0.132
-0.13%
$ 7.67 million $ 15.29 million
11:02 AM $ 0.132
+0.08%
$ 7.67 million $ 15.3 million
11:01 AM $ 0.132
-0.03%
$ 7.67 million $ 15.33 million
11:00 AM $ 0.132
+0.09%
$ 7.67 million $ 15.33 million
Download