Heima Historical Data

HEI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.131
-2.66%
$7.62 million $30.07 million
Jul 4, 6 PM $0.135
-5.19%
$7.83 million $28.36 million
Jul 4, 5 PM $0.142
+10.73%
$8.27 million $25.79 million
Jul 4, 4 PM $0.128
+10.42%
$7.44 million $14.65 million
Jul 4, 3 PM $0.116
+4.07%
$6.74 million $12.97 million
Jul 4, 2 PM $0.111
+0.95%
$6.48 million $12.24 million
Jul 4, 1 PM $0.11
-0.96%
$6.42 million $12.26 million
Jul 4, 12 PM $0.111
-2.24%
$6.48 million $12.32 million
Jul 4, 11 AM $0.114
+3.08%
$6.63 million $13.14 million
Jul 4, 10 AM $0.111
-1.30%
$6.43 million $13.11 million
Jul 4, 9 AM $0.112
-4.25%
$6.51 million $13.04 million
Jul 4, 8 AM $0.117
+0.02%
$6.8 million $12.74 million
Jul 4, 7 AM $0.117
+3.24%
$6.8 million $12.24 million
Jul 4, 6 AM $0.113
+2.88%
$6.59 million $11.49 million
Jul 4, 5 AM $0.11
+5.60%
$6.4 million $11.13 million
Jul 4, 4 AM $0.104
-1.30%
$6.06 million $10.67 million
Jul 4, 3 AM $0.106
+0.19%
$6.14 million $10.78 million
Jul 4, 2 AM $0.105
-0.86%
$6.13 million $11.23 million
Jul 4, 1 AM $0.106
-0.16%
$6.19 million $11.84 million
Jul 4, 12 AM $0.107
+1.22%
$6.2 million $12.38 million
Jul 3, 11 PM $0.105
+1.02%
$6.12 million $12.43 million
Jul 3, 10 PM $0.104
-4.76%
$6.06 million $12.3 million
Jul 3, 9 PM $0.109
-2.19%
$6.36 million $11.89 million
Jul 3, 8 PM $0.112
+0.14%
$6.51 million $11.76 million
Jul 3, 7 PM $0.112
+0.00%
$6.5 million $12.3 million
Jul 3, 6 PM $0.112
-1.18%
$6.5 million $13.13 million
Jul 3, 5 PM $0.113
+1.47%
$6.57 million $13.17 million
Jul 3, 4 PM $0.111
-1.10%
$6.48 million $13.12 million
Jul 3, 3 PM $0.113
-0.93%
$6.55 million $13.22 million
Jul 3, 2 PM $0.114
-2.10%
$6.61 million $13.26 million
Jul 3, 1 PM $0.116
-1.50%
$6.76 million $13.4 million
Jul 3, 12 PM $0.118
+0.29%
$6.86 million $13.69 million
Jul 3, 11 AM $0.118
+1.94%
$6.84 million $12.89 million
Jul 3, 10 AM $0.115
-1.84%
$6.71 million $12.95 million
Jul 3, 9 AM $0.118
-1.16%
$6.84 million $13.05 million
Jul 3, 8 AM $0.119
-2.47%
$6.91 million $13.01 million
Jul 3, 7 AM $0.122
+0.48%
$7.1 million $13.05 million
Jul 3, 6 AM $0.122
+1.37%
$7.07 million $12.92 million
Jul 3, 5 AM $0.12
-1.73%
$6.97 million $12.94 million
Jul 3, 4 AM $0.122
-1.33%
$7.1 million $13 million
Jul 3, 3 AM $0.123
-1.35%
$7.15 million $12.93 million
Jul 3, 2 AM $0.125
+6.51%
$7.25 million $12.08 million
Jul 3, 1 AM $0.117
+3.68%
$6.8 million $11.21 million
Jul 3, 12 AM $0.113
-0.79%
$6.56 million $10.45 million
Jul 2, 11 PM $0.114
-1.49%
$6.61 million $10.44 million
Jul 2, 10 PM $0.115
-1.45%
$6.71 million $10.43 million
Jul 2, 9 PM $0.117
-0.22%
$6.81 million $10.48 million
Jul 2, 8 PM $0.117
-2.47%
$6.82 million $10.85 million
Jul 2, 7 PM $0.12
+4.21%
$7 million $10.75 million
Jul 2, 6 PM $0.115
-1.19%
$6.71 million $10.24 million