Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.142
+0.59%
$10.27 million $20.7 million
Aug 29, 5 AM $0.141
+0.80%
$10.21 million $21.65 million
Aug 29, 4 AM $0.14
+0.71%
$10.13 million $23.02 million
Aug 29, 3 AM $0.139
-3.33%
$10.06 million $25.07 million
Aug 29, 2 AM $0.144
+1.86%
$10.4 million $25.71 million
Aug 29, 1 AM $0.141
-0.08%
$10.21 million $26.5 million
Aug 29, 12 AM $0.141
+0.66%
$10.22 million $27.15 million
Aug 28, 11 PM $0.141
-0.53%
$10.15 million $27.87 million
Aug 28, 10 PM $0.141
-0.89%
$10.21 million $28.48 million
Aug 28, 9 PM $0.143
+0.80%
$10.3 million $29.31 million
Aug 28, 8 PM $0.141
-1.64%
$10.22 million $29.57 million
Aug 28, 7 PM $0.144
+1.99%
$10.39 million $30.02 million
Aug 28, 6 PM $0.141
+0.01%
$10.19 million $30.09 million
Aug 28, 5 PM $0.141
-0.29%
$10.19 million $30.35 million
Aug 28, 4 PM $0.141
-2.06%
$10.22 million $30.71 million
Aug 28, 3 PM $0.144
-1.03%
$10.43 million $31.17 million
Aug 28, 2 PM $0.146
-3.56%
$10.54 million $31.6 million
Aug 28, 1 PM $0.151
-0.40%
$10.94 million $31.33 million
Aug 28, 12 PM $0.152
+0.83%
$10.98 million $33.06 million
Aug 28, 11 AM $0.151
-4.31%
$10.89 million $32.56 million
Aug 28, 10 AM $0.157
-2.29%
$11.38 million $31.26 million
Aug 28, 9 AM $0.161
-1.34%
$11.65 million $30.49 million
Aug 28, 8 AM $0.163
-1.86%
$11.81 million $29.12 million
Aug 28, 7 AM $0.166
+8.26%
$12.03 million $27.51 million
Aug 28, 6 AM $0.154
-4.32%
$11.11 million $25.68 million
Aug 28, 5 AM $0.161
+0.62%
$11.61 million $25.07 million
Aug 28, 4 AM $0.16
+2.10%
$11.54 million $24.56 million
Aug 28, 3 AM $0.156
+1.25%
$11.3 million $22.81 million
Aug 28, 2 AM $0.154
+1.38%
$11.16 million $22.34 million
Aug 28, 1 AM $0.152
-2.45%
$11.01 million $21.78 million
Aug 28, 12 AM $0.156
+3.10%
$11.29 million $21.35 million
Aug 27, 11 PM $0.151
-0.51%
$10.95 million $21.38 million
Aug 27, 10 PM $0.152
+2.33%
$11.01 million $21.57 million
Aug 27, 9 PM $0.149
+2.43%
$10.76 million $22.13 million
Aug 27, 8 PM $0.145
+0.15%
$10.5 million $25.24 million
Aug 27, 7 PM $0.145
+0.97%
$10.48 million $29.92 million
Aug 27, 6 PM $0.144
-1.74%
$10.38 million $39.28 million
Aug 27, 5 PM $0.146
+0.99%
$10.57 million $42.01 million
Aug 27, 4 PM $0.145
-5.73%
$10.46 million $42.41 million
Aug 27, 3 PM $0.153
+2.77%
$11.1 million $41.9 million
Aug 27, 2 PM $0.149
+0.66%
$10.8 million $42.57 million
Aug 27, 1 PM $0.148
+2.59%
$10.73 million $41.85 million
Aug 27, 12 PM $0.145
+2.40%
$10.46 million $39.81 million
Aug 27, 11 AM $0.141
+0.55%
$10.21 million $39.75 million
Aug 27, 10 AM $0.14
+0.37%
$10.16 million $39.69 million
Aug 27, 9 AM $0.14
-1.95%
$10.12 million $39.67 million
Aug 27, 8 AM $0.143
+4.86%
$10.32 million $39.56 million
Aug 27, 7 AM $0.136
-0.54%
$9.84 million $38.9 million
Aug 27, 6 AM $0.137
+1.63%
$9.9 million $39.89 million
Aug 27, 5 AM $0.135
-2.59%
$9.74 million $43.06 million