Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0617
+3.43%
$3.59 million $4.08 million
May 24, 2026 $0.0597
-9.16%
$3.47 million $4.96 million
May 23, 2026 $0.0657
-2.08%
$3.82 million $10.5 million
May 22, 2026 $0.0671
-14.30%
$3.89 million $8.36 million
May 21, 2026 $0.0783
+0.06%
$4.55 million $2.09 million
May 20, 2026 $0.0782
+2.45%
$4.55 million $1.93 million
May 19, 2026 $0.0763
-2.74%
$4.44 million $1.43 million
May 18, 2026 $0.0785
+1.37%
$4.57 million $1.58 million
May 17, 2026 $0.0774
-2.07%
$4.5 million $1.7 million
May 16, 2026 $0.0791
-4.46%
$4.59 million $1.54 million
May 15, 2026 $0.0828
-4.89%
$4.81 million $1.69 million
May 14, 2026 $0.087
-0.59%
$5.06 million $1.8 million
May 13, 2026 $0.0875
-4.43%
$5.09 million $2.97 million
May 12, 2026 $0.0916
+0.83%
$5.32 million $2.75 million
May 11, 2026 $0.0908
-1.59%
$5.28 million $1.5 million
May 10, 2026 $0.0923
+0.90%
$5.37 million $1.59 million
May 9, 2026 $0.0915
-1.13%
$5.32 million $1.7 million
May 8, 2026 $0.0925
+0.51%
$5.38 million $1.93 million
May 7, 2026 $0.0921
+6.81%
$5.35 million $3.12 million
May 6, 2026 $0.0862
+1.71%
$5.01 million $1.49 million
May 5, 2026 $0.0847
+0.82%
$4.93 million $1.66 million
May 4, 2026 $0.0841
+1.04%
$4.89 million $1.62 million
May 3, 2026 $0.0832
+0.46%
$4.84 million $1.78 million
May 2, 2026 $0.0828
+1.46%
$4.81 million $1.46 million
May 1, 2026 $0.0816
+3.24%
$4.74 million $1.55 million
Apr 30, 2026 $0.0791
-2.92%
$4.6 million $1.32 million
Apr 29, 2026 $0.0814
-0.33%
$4.73 million $1.59 million
Apr 28, 2026 $0.0817
+2.47%
$4.75 million $1.34 million
Apr 27, 2026 $0.0798
-3.77%
$4.64 million $1.51 million
Apr 26, 2026 $0.0829
+0.00%
$4.82 million $1.38 million
Apr 25, 2026 $0.0829
-2.76%
$4.82 million $1.74 million
Apr 24, 2026 $0.0852
+1.10%
$4.95 million $1.61 million
Apr 23, 2026 $0.0843
+1.17%
$4.9 million $2.29 million
Apr 22, 2026 $0.0833
-2.91%
$4.84 million $1.92 million
Apr 21, 2026 $0.0858
+0.28%
$4.99 million $2.02 million
Apr 20, 2026 $0.0856
+3.03%
$4.98 million $3.18 million
Apr 19, 2026 $0.0831
-4.78%
$4.83 million $2.14 million
Apr 18, 2026 $0.0873
-2.87%
$5.07 million $8.65 million
Apr 17, 2026 $0.0898
+3.25%
$5.23 million $2.39 million
Apr 16, 2026 $0.087
+2.19%
$5.06 million $3.02 million
Apr 15, 2026 $0.0851
-3.83%
$4.95 million $1.76 million
Apr 14, 2026 $0.0885
-1.38%
$5.15 million $1.77 million
Apr 13, 2026 $0.0898
+1.93%
$5.22 million $1.97 million
Apr 12, 2026 $0.0881
+0.26%
$5.12 million $1.97 million
Apr 11, 2026 $0.0878
-0.23%
$5.11 million $1.6 million
Apr 10, 2026 $0.0881
+2.81%
$5.12 million $1.71 million
Apr 9, 2026 $0.0856
+1.59%
$4.98 million $1.64 million
Apr 8, 2026 $0.0843
-4.60%
$4.9 million $1.67 million
Apr 7, 2026 $0.0884
+1.01%
$5.14 million $2.81 million
Apr 6, 2026 $0.0875
+6.20%
$5.08 million $4.45 million