Heima Historical Data

HEI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.122
+2.75%
$7.08 million $10.05 million
Jul 6, 7 PM $0.119
+1.83%
$6.9 million $9.41 million
Jul 6, 6 PM $0.116
-1.28%
$6.77 million $9.35 million
Jul 6, 5 PM $0.118
-0.82%
$6.86 million $9.32 million
Jul 6, 4 PM $0.119
-2.08%
$6.92 million $9.17 million
Jul 6, 3 PM $0.122
+0.25%
$7.06 million $9.97 million
Jul 6, 2 PM $0.121
+3.57%
$7.04 million $10.42 million
Jul 6, 1 PM $0.117
+2.12%
$6.8 million $10.32 million
Jul 6, 12 PM $0.115
+0.90%
$6.66 million $10.67 million
Jul 6, 11 AM $0.114
-1.75%
$6.6 million $12.38 million
Jul 6, 10 AM $0.116
+0.24%
$6.72 million $13.24 million
Jul 6, 9 AM $0.115
-1.42%
$6.7 million $14.27 million
Jul 6, 8 AM $0.117
-0.90%
$6.8 million $14.44 million
Jul 6, 7 AM $0.118
-1.68%
$6.86 million $14.51 million
Jul 6, 6 AM $0.12
-1.97%
$6.98 million $14.32 million
Jul 6, 5 AM $0.122
-0.24%
$7.12 million $14.78 million
Jul 6, 4 AM $0.123
-0.79%
$7.14 million $15.99 million
Jul 6, 3 AM $0.124
-4.10%
$7.2 million $16.46 million
Jul 6, 2 AM $0.129
+2.91%
$7.5 million $16.98 million
Jul 6, 1 AM $0.125
-1.53%
$7.29 million $17.34 million
Jul 6, 12 AM $0.127
-0.43%
$7.4 million $17.87 million
Jul 5, 11 PM $0.128
+0.40%
$7.43 million $17.97 million
Jul 5, 10 PM $0.127
-0.46%
$7.4 million $18.43 million
Jul 5, 9 PM $0.128
+0.40%
$7.44 million $19.3 million
Jul 5, 8 PM $0.127
-1.89%
$7.41 million $20.38 million
Jul 5, 7 PM $0.13
+1.88%
$7.55 million $21.6 million
Jul 5, 6 PM $0.127
-1.45%
$7.41 million $23.32 million
Jul 5, 5 PM $0.129
+0.13%
$7.52 million $26.1 million
Jul 5, 4 PM $0.129
-0.45%
$7.51 million $37.23 million
Jul 5, 3 PM $0.13
-0.11%
$7.54 million $37.91 million
Jul 5, 2 PM $0.13
+2.30%
$7.55 million $37.83 million
Jul 5, 1 PM $0.127
-1.41%
$7.38 million $37.31 million
Jul 5, 12 PM $0.129
+1.00%
$7.48 million $36.81 million
Jul 5, 11 AM $0.127
+1.00%
$7.41 million $34.66 million
Jul 5, 10 AM $0.126
+3.92%
$7.33 million $33.84 million
Jul 5, 9 AM $0.121
-1.65%
$7.05 million $32.67 million
Jul 5, 8 AM $0.123
+0.54%
$7.17 million $32.79 million
Jul 5, 7 AM $0.123
+1.37%
$7.13 million $33.22 million
Jul 5, 6 AM $0.121
-0.66%
$7.04 million $33.93 million
Jul 5, 5 AM $0.122
-3.31%
$7.08 million $34.03 million
Jul 5, 4 AM $0.126
-1.93%
$7.33 million $33.67 million
Jul 5, 3 AM $0.129
-0.45%
$7.47 million $33.36 million
Jul 5, 2 AM $0.129
+2.29%
$7.51 million $32.87 million
Jul 5, 1 AM $0.126
-1.36%
$7.34 million $32.75 million
Jul 5, 12 AM $0.128
+0.17%
$7.44 million $32.57 million
Jul 4, 11 PM $0.128
+1.73%
$7.43 million $32.39 million
Jul 4, 10 PM $0.126
-2.74%
$7.3 million $32.26 million
Jul 4, 9 PM $0.129
+0.13%
$7.51 million $32.06 million
Jul 4, 8 PM $0.129
-1.61%
$7.5 million $31.29 million
Jul 4, 7 PM $0.131
-2.66%
$7.62 million $30.07 million