Heima Historical Data

HEI Page 28
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.14
+0.01%
$10.09 million $12.53 million
5:58 AM $0.14
+0.13%
$10.09 million $12.53 million
5:57 AM $0.14
-0.06%
$10.09 million $12.53 million
5:56 AM $0.14
-0.05%
$10.09 million $12.53 million
5:55 AM $0.14
-0.12%
$10.09 million $12.53 million
5:54 AM $0.14
-0.10%
$10.1 million $12.51 million
5:53 AM $0.141
+0.00%
$10.1 million $12.51 million
5:52 AM $0.141
-0.03%
$10.1 million $12.51 million
5:51 AM $0.141
+0.00%
$10.1 million $12.5 million
5:50 AM $0.141
+0.00%
$10.1 million $12.5 million
5:49 AM $0.141
+0.19%
$10.12 million $12.5 million
5:48 AM $0.14
+0.05%
$10.12 million $12.5 million
5:47 AM $0.14
-0.36%
$10.12 million $12.5 million
5:46 AM $0.141
-0.10%
$10.12 million $12.48 million
5:45 AM $0.141
+0.00%
$10.12 million $12.47 million
5:44 AM $0.141
-0.02%
$10.14 million $12.47 million
5:43 AM $0.141
-0.14%
$10.14 million $12.48 million
5:42 AM $0.141
-0.01%
$10.14 million $12.47 million
5:41 AM $0.141
+0.08%
$10.14 million $12.48 million
5:40 AM $0.141
-0.13%
$10.14 million $12.48 million
5:39 AM $0.141
+0.08%
$10.16 million $12.48 million
5:38 AM $0.141
-0.06%
$10.16 million $12.48 million
5:37 AM $0.141
-0.08%
$10.16 million $12.48 million
5:36 AM $0.141
-0.08%
$10.16 million $12.47 million
5:35 AM $0.141
+0.04%
$10.16 million $12.47 million
5:34 AM $0.141
-0.04%
$10.17 million $12.47 million
5:33 AM $0.141
-0.08%
$10.17 million $12.47 million
5:32 AM $0.142
-0.13%
$10.17 million $12.47 million
5:31 AM $0.142
-0.01%
$10.17 million $12.47 million
5:30 AM $0.142
-0.09%
$10.17 million $12.47 million
5:29 AM $0.142
+0.00%
$10.21 million $12.47 million
5:28 AM $0.142
-0.02%
$10.21 million $12.47 million
5:27 AM $0.142
-0.19%
$10.21 million $12.47 million
5:26 AM $0.142
+0.19%
$10.21 million $12.46 million
5:25 AM $0.142
+0.06%
$10.21 million $12.46 million
5:24 AM $0.142
+0.04%
$10.2 million $12.47 million
5:23 AM $0.142
+0.08%
$10.2 million $12.47 million
5:22 AM $0.142
+0.07%
$10.2 million $12.47 million
5:21 AM $0.142
+0.00%
$10.2 million $12.47 million
5:20 AM $0.142
+0.11%
$10.2 million $12.47 million
5:19 AM $0.141
+0.18%
$10.17 million $12.47 million
5:18 AM $0.141
+0.05%
$10.17 million $12.46 million
5:17 AM $0.141
-0.18%
$10.17 million $12.46 million
5:16 AM $0.141
+0.09%
$10.17 million $12.43 million
5:15 AM $0.141
-0.08%
$10.17 million $12.43 million
5:14 AM $0.141
-0.06%
$10.17 million $12.44 million
5:13 AM $0.141
-0.04%
$10.17 million $12.44 million
5:12 AM $0.142
+0.13%
$10.17 million $12.43 million
5:11 AM $0.141
-0.05%
$10.17 million $12.43 million
5:10 AM $0.141
+0.02%
$10.17 million $12.43 million