Heima Historical Data

HEI Page 28
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.132
+0.03%
$ 7.67 million $ 15.41 million
10:55 AM $ 0.132
+0.00%
$ 7.67 million $ 15.42 million
10:54 AM $ 0.132
+0.06%
$ 7.68 million $ 15.44 million
10:53 AM $ 0.132
-0.11%
$ 7.68 million $ 15.45 million
10:52 AM $ 0.132
+0.16%
$ 7.68 million $ 15.45 million
10:51 AM $ 0.132
-0.01%
$ 7.68 million $ 15.47 million
10:50 AM $ 0.132
+0.04%
$ 7.68 million $ 15.49 million
10:49 AM $ 0.132
+0.08%
$ 7.67 million $ 15.49 million
10:48 AM $ 0.132
+0.18%
$ 7.67 million $ 15.52 million
10:47 AM $ 0.132
+0.02%
$ 7.67 million $ 15.51 million
10:46 AM $ 0.131
-0.19%
$ 7.67 million $ 15.57 million
10:45 AM $ 0.132
+0.01%
$ 7.67 million $ 15.57 million
10:44 AM $ 0.132
-0.14%
$ 7.66 million $ 15.57 million
10:43 AM $ 0.132
-0.20%
$ 7.66 million $ 15.59 million
10:42 AM $ 0.132
+0.17%
$ 7.66 million $ 15.59 million
10:41 AM $ 0.132
+0.01%
$ 7.66 million $ 15.61 million
10:40 AM $ 0.132
+0.08%
$ 7.66 million $ 15.64 million
10:39 AM $ 0.132
-0.13%
$ 7.67 million $ 15.64 million
10:38 AM $ 0.132
-0.09%
$ 7.67 million $ 15.64 million
10:37 AM $ 0.132
-0.06%
$ 7.67 million $ 15.65 million
10:36 AM $ 0.132
-0.06%
$ 7.67 million $ 15.65 million
10:35 AM $ 0.132
+0.02%
$ 7.67 million $ 15.67 million
10:34 AM $ 0.132
-0.12%
$ 7.69 million $ 15.67 million
10:33 AM $ 0.133
+0.08%
$ 7.69 million $ 15.68 million
10:32 AM $ 0.132
-0.03%
$ 7.69 million $ 15.68 million
10:31 AM $ 0.132
-0.11%
$ 7.69 million $ 15.69 million
10:30 AM $ 0.133
-0.03%
$ 7.69 million $ 15.72 million
10:29 AM $ 0.133
+0.11%
$ 7.71 million $ 15.74 million
10:28 AM $ 0.132
+0.12%
$ 7.71 million $ 15.75 million
10:27 AM $ 0.132
+0.13%
$ 7.71 million $ 15.76 million
10:26 AM $ 0.132
-0.19%
$ 7.71 million $ 15.81 million
10:25 AM $ 0.132
+0.18%
$ 7.71 million $ 15.81 million
10:24 AM $ 0.132
-0.10%
$ 7.68 million $ 15.83 million
10:23 AM $ 0.132
-0.05%
$ 7.68 million $ 15.85 million
10:22 AM $ 0.132
-0.08%
$ 7.68 million $ 15.86 million
10:21 AM $ 0.132
-0.10%
$ 7.68 million $ 15.9 million
10:20 AM $ 0.133
-0.07%
$ 7.68 million $ 15.91 million
10:19 AM $ 0.133
-0.18%
$ 7.71 million $ 15.96 million
10:18 AM $ 0.133
-0.20%
$ 7.71 million $ 15.97 million
10:17 AM $ 0.133
-0.08%
$ 7.71 million $ 15.99 million
10:16 AM $ 0.133
-0.01%
$ 7.71 million $ 16.04 million
10:15 AM $ 0.133
-0.03%
$ 7.71 million $ 16.07 million
10:14 AM $ 0.133
-0.14%
$ 7.75 million $ 16.12 million
10:13 AM $ 0.134
+0.15%
$ 7.75 million $ 16.12 million
10:12 AM $ 0.133
-0.01%
$ 7.75 million $ 16.16 million
10:11 AM $ 0.133
-0.06%
$ 7.75 million $ 16.16 million
10:10 AM $ 0.133
-0.28%
$ 7.75 million $ 16.18 million
10:09 AM $ 0.134
+0.32%
$ 7.78 million $ 16.19 million
10:08 AM $ 0.133
-0.01%
$ 7.78 million $ 16.2 million
10:07 AM $ 0.133
-0.21%
$ 7.78 million $ 16.2 million