Heima Historical Data

HEI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.118
-1.51%
$8.4 million $16.63 million
Jul 8, 8 PM $0.12
+1.43%
$8.53 million $16.59 million
Jul 8, 7 PM $0.118
-5.61%
$8.41 million $16.26 million
Jul 8, 6 PM $0.125
-0.36%
$8.91 million $15.6 million
Jul 8, 5 PM $0.126
+1.36%
$8.94 million $15.49 million
Jul 8, 4 PM $0.124
+1.13%
$8.82 million $16.09 million
Jul 8, 3 PM $0.123
-2.69%
$8.72 million $16.22 million
Jul 8, 2 PM $0.126
-0.88%
$8.96 million $16.26 million
Jul 8, 1 PM $0.127
-2.63%
$7.4 million $16.16 million
Jul 8, 12 PM $0.131
+2.11%
$7.6 million $15.52 million
Jul 8, 11 AM $0.128
+0.21%
$7.45 million $15.91 million
Jul 8, 10 AM $0.128
+3.83%
$7.43 million $18.53 million
Jul 8, 9 AM $0.123
-1.84%
$7.16 million $18.24 million
Jul 8, 8 AM $0.125
+0.89%
$7.29 million $17.98 million
Jul 8, 7 AM $0.124
+5.88%
$7.23 million $17.28 million
Jul 8, 6 AM $0.117
+4.23%
$6.82 million $17.04 million
Jul 8, 5 AM $0.113
+2.64%
$6.55 million $16.51 million
Jul 8, 4 AM $0.11
+2.25%
$6.38 million $16.5 million
Jul 8, 3 AM $0.107
-2.02%
$6.24 million $16.47 million
Jul 8, 2 AM $0.11
-0.74%
$6.37 million $16.32 million
Jul 8, 1 AM $0.11
-0.62%
$6.41 million $16.5 million
Jul 8, 12 AM $0.111
-0.52%
$6.45 million $16.68 million
Jul 7, 11 PM $0.112
+2.18%
$6.49 million $16.64 million
Jul 7, 10 PM $0.109
-1.42%
$6.35 million $16.33 million
Jul 7, 9 PM $0.111
+0.00%
$6.44 million $16.28 million
Jul 7, 8 PM $0.111
-0.87%
$6.44 million $16.45 million
Jul 7, 7 PM $0.112
-1.07%
$6.5 million $16.99 million
Jul 7, 6 PM $0.113
+0.77%
$6.57 million $17.02 million
Jul 7, 5 PM $0.112
-5.87%
$6.52 million $16.75 million
Jul 7, 4 PM $0.119
-1.14%
$6.92 million $16.39 million
Jul 7, 3 PM $0.121
-5.53%
$7 million $16.16 million
Jul 7, 2 PM $0.128
+2.47%
$7.41 million $16.14 million
Jul 7, 1 PM $0.124
-0.86%
$7.24 million $16.43 million
Jul 7, 12 PM $0.126
-4.21%
$7.3 million $16.31 million
Jul 7, 11 AM $0.131
+3.23%
$7.62 million $15.71 million
Jul 7, 10 AM $0.127
-1.00%
$7.38 million $12.44 million
Jul 7, 9 AM $0.128
+0.12%
$7.46 million $12.39 million
Jul 7, 8 AM $0.128
-0.05%
$7.45 million $12.27 million
Jul 7, 7 AM $0.128
-0.09%
$7.45 million $11.86 million
Jul 7, 6 AM $0.128
+1.87%
$7.46 million $11.33 million
Jul 7, 5 AM $0.126
+2.60%
$7.32 million $10.45 million
Jul 7, 4 AM $0.123
+0.49%
$7.13 million $10.09 million
Jul 7, 3 AM $0.122
+0.18%
$7.1 million $9.93 million
Jul 7, 2 AM $0.122
-0.71%
$7.09 million $10.35 million
Jul 7, 1 AM $0.123
+0.72%
$7.14 million $10.18 million
Jul 7, 12 AM $0.122
-0.48%
$7.09 million $9.97 million
Jul 6, 11 PM $0.123
+1.24%
$7.12 million $10.24 million
Jul 6, 10 PM $0.121
-0.14%
$7.03 million $10.22 million
Jul 6, 9 PM $0.121
-0.58%
$7.04 million $10.27 million
Jul 6, 8 PM $0.122
+2.75%
$7.08 million $10.05 million