Heima Historical Data

HEI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.106
-0.43%
$7.53 million $6.85 million
Jul 10, 10 PM $0.106
-0.31%
$7.56 million $7 million
Jul 10, 9 PM $0.107
+1.23%
$7.58 million $7.27 million
Jul 10, 8 PM $0.106
-0.87%
$7.49 million $7.61 million
Jul 10, 7 PM $0.106
+1.89%
$7.56 million $8.13 million
Jul 10, 6 PM $0.104
+0.92%
$7.42 million $8.11 million
Jul 10, 5 PM $0.104
-0.04%
$7.35 million $8.34 million
Jul 10, 4 PM $0.104
-0.49%
$7.35 million $8.41 million
Jul 10, 3 PM $0.104
-1.96%
$7.39 million $8.67 million
Jul 10, 2 PM $0.106
-0.03%
$7.54 million $9.01 million
Jul 10, 1 PM $0.106
-0.30%
$7.54 million $9.38 million
Jul 10, 12 PM $0.106
+1.62%
$7.56 million $9.6 million
Jul 10, 11 AM $0.105
-0.13%
$7.44 million $9.83 million
Jul 10, 10 AM $0.105
-0.96%
$7.45 million $10.24 million
Jul 10, 9 AM $0.106
-0.14%
$7.52 million $10.44 million
Jul 10, 8 AM $0.106
+2.68%
$7.53 million $10.66 million
Jul 10, 7 AM $0.103
-0.81%
$7.34 million $10.76 million
Jul 10, 6 AM $0.104
-2.32%
$7.4 million $11.51 million
Jul 10, 5 AM $0.107
-0.98%
$7.57 million $11.39 million
Jul 10, 4 AM $0.108
-1.60%
$7.65 million $11.94 million
Jul 10, 3 AM $0.109
-0.71%
$7.77 million $11.94 million
Jul 10, 2 AM $0.11
-1.20%
$7.83 million $12.7 million
Jul 10, 1 AM $0.112
+2.48%
$7.92 million $12.65 million
Jul 10, 12 AM $0.109
+0.21%
$7.73 million $12.61 million
Jul 9, 11 PM $0.109
+0.75%
$7.71 million $12.75 million
Jul 9, 10 PM $0.108
-2.24%
$7.66 million $12.82 million
Jul 9, 9 PM $0.11
-1.33%
$7.83 million $12.51 million
Jul 9, 8 PM $0.112
+4.34%
$7.94 million $12.27 million
Jul 9, 7 PM $0.107
-0.74%
$7.61 million $12.02 million
Jul 9, 6 PM $0.108
-0.04%
$7.66 million $12.77 million
Jul 9, 5 PM $0.108
+0.58%
$7.67 million $13.08 million
Jul 9, 4 PM $0.107
-1.98%
$7.62 million $13.32 million
Jul 9, 3 PM $0.11
+2.06%
$7.78 million $13.32 million
Jul 9, 2 PM $0.107
+0.12%
$7.62 million $13.38 million
Jul 9, 1 PM $0.107
-0.25%
$7.61 million $13.33 million
Jul 9, 12 PM $0.107
-0.27%
$7.63 million $14.11 million
Jul 9, 11 AM $0.108
-1.14%
$7.65 million $14.51 million
Jul 9, 10 AM $0.109
-1.02%
$7.74 million $14.81 million
Jul 9, 9 AM $0.11
+0.60%
$7.82 million $15.18 million
Jul 9, 8 AM $0.109
-0.58%
$7.77 million $15.23 million
Jul 9, 7 AM $0.11
-1.24%
$7.82 million $16.34 million
Jul 9, 6 AM $0.111
-2.87%
$7.91 million $16.35 million
Jul 9, 5 AM $0.115
+3.83%
$8.15 million $17.66 million
Jul 9, 4 AM $0.111
-0.53%
$7.85 million $17.14 million
Jul 9, 3 AM $0.111
-3.47%
$7.89 million $17.1 million
Jul 9, 2 AM $0.115
-0.83%
$8.17 million $16.49 million
Jul 9, 1 AM $0.116
-1.16%
$8.24 million $16.54 million
Jul 9, 12 AM $0.117
-1.93%
$8.34 million $16.6 million
Jul 8, 11 PM $0.12
+0.73%
$8.5 million $16.48 million
Jul 8, 10 PM $0.119
+0.50%
$8.44 million $16.58 million