Heima Historical Data

HEI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.104
+1.15%
$7.36 million $11.82 million
Jul 12, 11 PM $0.102
+0.50%
$7.28 million $11.84 million
Jul 12, 10 PM $0.102
+0.53%
$7.24 million $11.88 million
Jul 12, 9 PM $0.101
-1.51%
$7.2 million $11.47 million
Jul 12, 8 PM $0.103
-1.03%
$7.31 million $11.05 million
Jul 12, 7 PM $0.104
+0.04%
$7.39 million $10.94 million
Jul 12, 6 PM $0.104
-0.31%
$7.38 million $10.88 million
Jul 12, 5 PM $0.104
-0.64%
$7.41 million $10.71 million
Jul 12, 4 PM $0.105
-3.39%
$7.45 million $10.56 million
Jul 12, 3 PM $0.109
-0.24%
$7.72 million $10.05 million
Jul 12, 2 PM $0.109
+1.98%
$7.74 million $9.14 million
Jul 12, 1 PM $0.107
+1.01%
$7.58 million $5.08 million
Jul 12, 12 PM $0.106
+0.25%
$7.51 million $5.01 million
Jul 12, 11 AM $0.106
-0.98%
$7.49 million $5 million
Jul 12, 10 AM $0.107
+0.05%
$7.56 million $5.01 million
Jul 12, 9 AM $0.106
+1.18%
$7.56 million $4.71 million
Jul 12, 8 AM $0.105
+0.17%
$7.47 million $4.7 million
Jul 12, 7 AM $0.105
-1.40%
$7.46 million $4.83 million
Jul 12, 6 AM $0.107
+2.35%
$7.57 million $5.03 million
Jul 12, 5 AM $0.104
-2.18%
$7.39 million $5.04 million
Jul 12, 4 AM $0.106
+0.36%
$7.56 million $5.05 million
Jul 12, 3 AM $0.106
+0.25%
$7.53 million $4.99 million
Jul 12, 2 AM $0.106
+0.00%
$7.51 million $4.99 million
Jul 12, 1 AM $0.106
+1.85%
$7.51 million $5.01 million
Jul 12, 12 AM $0.104
+0.84%
$7.37 million $4.82 million
Jul 11, 11 PM $0.103
-1.05%
$7.31 million $4.84 million
Jul 11, 10 PM $0.104
-0.36%
$7.39 million $4.81 million
Jul 11, 9 PM $0.104
+1.80%
$7.42 million $4.92 million
Jul 11, 8 PM $0.103
-0.63%
$7.29 million $4.99 million
Jul 11, 7 PM $0.103
-0.88%
$7.33 million $5.07 million
Jul 11, 6 PM $0.104
-0.13%
$7.4 million $5.15 million
Jul 11, 5 PM $0.104
+0.78%
$7.41 million $5.18 million
Jul 11, 4 PM $0.104
-0.51%
$7.35 million $5.13 million
Jul 11, 3 PM $0.104
-0.85%
$7.39 million $5.22 million
Jul 11, 2 PM $0.105
+0.92%
$7.45 million $5.27 million
Jul 11, 1 PM $0.104
-0.83%
$7.38 million $5.33 million
Jul 11, 12 PM $0.105
-0.25%
$7.45 million $5.47 million
Jul 11, 11 AM $0.105
+0.94%
$7.47 million $5.65 million
Jul 11, 10 AM $0.104
-1.34%
$7.4 million $5.65 million
Jul 11, 9 AM $0.106
-1.35%
$7.5 million $5.65 million
Jul 11, 8 AM $0.107
+1.72%
$7.6 million $6.03 million
Jul 11, 7 AM $0.105
-0.53%
$7.47 million $6.04 million
Jul 11, 6 AM $0.106
+0.29%
$7.51 million $6.23 million
Jul 11, 5 AM $0.105
+1.96%
$7.49 million $6.41 million
Jul 11, 4 AM $0.103
+0.10%
$7.35 million $6.51 million
Jul 11, 3 AM $0.103
-0.43%
$7.34 million $6.68 million
Jul 11, 2 AM $0.104
-2.58%
$7.37 million $6.74 million
Jul 11, 1 AM $0.107
+0.47%
$7.56 million $6.74 million
Jul 11, 12 AM $0.106
+0.04%
$7.53 million $6.83 million
Jul 10, 11 PM $0.106
-0.43%
$7.53 million $6.85 million