Heima Historical Data

HEI Page 25
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.134
-0.08%
$ 7.8 million $ 16.46 million
9:46 AM $ 0.134
+0.01%
$ 7.8 million $ 16.46 million
9:45 AM $ 0.134
-0.02%
$ 7.8 million $ 16.47 million
9:44 AM $ 0.134
+0.13%
$ 7.82 million $ 16.48 million
9:43 AM $ 0.134
+0.26%
$ 7.82 million $ 16.49 million
9:42 AM $ 0.134
+0.09%
$ 7.82 million $ 16.51 million
9:41 AM $ 0.134
+0.10%
$ 7.82 million $ 16.52 million
9:40 AM $ 0.134
+0.02%
$ 7.82 million $ 16.67 million
9:39 AM $ 0.134
-0.07%
$ 7.77 million $ 16.68 million
9:38 AM $ 0.134
+0.18%
$ 7.77 million $ 16.72 million
9:37 AM $ 0.134
+0.07%
$ 7.77 million $ 16.77 million
9:36 AM $ 0.133
-0.06%
$ 7.77 million $ 16.8 million
9:35 AM $ 0.133
+0.10%
$ 7.77 million $ 16.85 million
9:34 AM $ 0.133
+0.17%
$ 7.75 million $ 17.17 million
9:33 AM $ 0.133
-0.01%
$ 7.75 million $ 17.21 million
9:32 AM $ 0.133
-0.11%
$ 7.75 million $ 17.22 million
9:31 AM $ 0.133
+0.19%
$ 7.75 million $ 17.24 million
9:30 AM $ 0.133
-0.14%
$ 7.75 million $ 17.24 million
9:29 AM $ 0.133
-0.03%
$ 7.74 million $ 17.26 million
9:28 AM $ 0.133
-0.11%
$ 7.74 million $ 17.3 million
9:27 AM $ 0.133
+0.09%
$ 7.74 million $ 17.31 million
9:26 AM $ 0.133
+0.03%
$ 7.74 million $ 17.33 million
9:25 AM $ 0.133
-0.25%
$ 7.74 million $ 17.33 million
9:24 AM $ 0.134
+0.07%
$ 7.76 million $ 17.34 million
9:23 AM $ 0.133
-0.02%
$ 7.76 million $ 17.38 million
9:22 AM $ 0.133
+0.07%
$ 7.76 million $ 17.41 million
9:21 AM $ 0.133
-0.16%
$ 7.76 million $ 17.43 million
9:20 AM $ 0.134
-0.09%
$ 7.76 million $ 17.47 million
9:19 AM $ 0.134
+0.18%
$ 7.76 million $ 17.49 million
9:18 AM $ 0.133
+0.16%
$ 7.76 million $ 17.51 million
9:17 AM $ 0.133
+0.18%
$ 7.76 million $ 17.55 million
9:16 AM $ 0.133
+0.02%
$ 7.76 million $ 17.56 million
9:15 AM $ 0.133
+0.03%
$ 7.76 million $ 17.56 million
9:14 AM $ 0.133
-0.13%
$ 7.72 million $ 17.57 million
9:13 AM $ 0.133
-0.10%
$ 7.72 million $ 17.59 million
9:12 AM $ 0.133
+0.19%
$ 7.72 million $ 17.6 million
9:11 AM $ 0.133
-0.05%
$ 7.72 million $ 17.64 million
9:10 AM $ 0.133
-0.11%
$ 7.72 million $ 17.64 million
9:09 AM $ 0.133
-0.09%
$ 7.74 million $ 17.64 million
9:08 AM $ 0.133
-0.05%
$ 7.74 million $ 17.66 million
9:07 AM $ 0.133
+0.01%
$ 7.74 million $ 17.66 million
9:06 AM $ 0.133
-0.28%
$ 7.74 million $ 17.74 million
9:05 AM $ 0.134
+0.10%
$ 7.74 million $ 17.75 million
9:04 AM $ 0.134
-0.32%
$ 7.76 million $ 17.79 million
9:03 AM $ 0.134
-0.06%
$ 7.76 million $ 17.79 million
9:02 AM $ 0.134
-0.24%
$ 7.76 million $ 17.86 million
9:01 AM $ 0.134
-0.36%
$ 7.76 million $ 17.86 million
9:00 AM $ 0.135
-0.03%
$ 7.76 million $ 17.95 million
8:59 AM $ 0.135
+0.05%
$ 7.84 million $ 18.1 million
8:58 AM $ 0.135
+0.65%
$ 7.84 million $ 18.18 million