Heima Historical Data

HEI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.104
-0.25%
$7.35 million $30.36 million
Jul 15, 12 AM $0.104
-2.63%
$7.37 million $30.04 million
Jul 14, 11 PM $0.107
-0.26%
$7.57 million $29.99 million
Jul 14, 10 PM $0.107
+1.00%
$7.59 million $30.04 million
Jul 14, 9 PM $0.106
-0.10%
$7.51 million $30.29 million
Jul 14, 8 PM $0.106
-0.23%
$7.52 million $30.74 million
Jul 14, 7 PM $0.106
-0.04%
$7.54 million $30.79 million
Jul 14, 6 PM $0.106
-3.23%
$7.54 million $31.68 million
Jul 14, 5 PM $0.11
-1.66%
$7.79 million $30.78 million
Jul 14, 4 PM $0.112
-4.23%
$7.93 million $30.11 million
Jul 14, 3 PM $0.117
-1.62%
$8.27 million $27.76 million
Jul 14, 2 PM $0.118
-3.12%
$8.41 million $26.03 million
Jul 14, 1 PM $0.122
+1.68%
$8.68 million $23.39 million
Jul 14, 12 PM $0.12
+0.43%
$8.54 million $22.09 million
Jul 14, 11 AM $0.12
+0.05%
$8.5 million $19.79 million
Jul 14, 10 AM $0.12
+3.12%
$8.5 million $18.16 million
Jul 14, 9 AM $0.116
+3.05%
$8.24 million $15.81 million
Jul 14, 8 AM $0.113
+1.33%
$7.99 million $11.6 million
Jul 14, 7 AM $0.111
-0.31%
$7.88 million $10.76 million
Jul 14, 6 AM $0.111
+4.84%
$7.91 million $9.86 million
Jul 14, 5 AM $0.106
+1.21%
$7.54 million $8.59 million
Jul 14, 4 AM $0.105
-0.84%
$7.45 million $8.39 million
Jul 14, 3 AM $0.106
-1.58%
$7.52 million $8.11 million
Jul 14, 2 AM $0.108
+4.15%
$7.64 million $7.84 million
Jul 14, 1 AM $0.103
-1.02%
$7.33 million $7.55 million
Jul 14, 12 AM $0.104
+1.37%
$7.41 million $7.5 million
Jul 13, 11 PM $0.103
+0.43%
$7.31 million $7.36 million
Jul 13, 10 PM $0.102
+0.96%
$7.28 million $7.21 million
Jul 13, 9 PM $0.102
+6.15%
$7.21 million $6.94 million
Jul 13, 8 PM $0.0956
-1.25%
$6.79 million $6.64 million
Jul 13, 7 PM $0.0968
-1.52%
$6.88 million $6.54 million
Jul 13, 6 PM $0.0983
+0.06%
$6.98 million $5.51 million
Jul 13, 5 PM $0.0983
-0.49%
$6.98 million $5.7 million
Jul 13, 4 PM $0.0988
-0.28%
$7.01 million $5.93 million
Jul 13, 3 PM $0.099
-0.93%
$7.03 million $6.47 million
Jul 13, 2 PM $0.1
-0.61%
$7.1 million $7.37 million
Jul 13, 1 PM $0.101
+0.04%
$7.14 million $11.38 million
Jul 13, 12 PM $0.101
+1.96%
$7.14 million $11.41 million
Jul 13, 11 AM $0.0986
-1.87%
$7 million $11.12 million
Jul 13, 10 AM $0.1
-0.98%
$7.13 million $10.85 million
Jul 13, 9 AM $0.101
+0.22%
$7.2 million $11.22 million
Jul 13, 8 AM $0.101
+0.48%
$7.19 million $11.31 million
Jul 13, 7 AM $0.101
+0.39%
$7.15 million $11.28 million
Jul 13, 6 AM $0.1
-1.99%
$7.13 million $11.23 million
Jul 13, 5 AM $0.102
-0.21%
$7.27 million $11.4 million
Jul 13, 4 AM $0.103
-0.15%
$7.29 million $11.52 million
Jul 13, 3 AM $0.103
+0.00%
$7.3 million $11.58 million
Jul 13, 2 AM $0.103
-0.35%
$7.3 million $11.62 million
Jul 13, 1 AM $0.103
-0.48%
$7.32 million $11.65 million
Jul 13, 12 AM $0.104
+1.15%
$7.36 million $11.82 million