Heima Historical Data

HEI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.106
-2.47%
$7.55 million $17.28 million
Jul 17, 2 AM $0.109
-3.21%
$7.74 million $17.52 million
Jul 17, 1 AM $0.113
+0.82%
$8 million $18.25 million
Jul 17, 12 AM $0.112
+1.11%
$7.93 million $18.03 million
Jul 16, 11 PM $0.111
-0.44%
$7.85 million $18.41 million
Jul 16, 10 PM $0.111
+1.40%
$7.88 million $18.25 million
Jul 16, 9 PM $0.109
-1.10%
$7.77 million $18.12 million
Jul 16, 8 PM $0.111
+1.11%
$7.86 million $18.11 million
Jul 16, 7 PM $0.109
-2.74%
$7.77 million $18.11 million
Jul 16, 6 PM $0.113
+2.94%
$7.99 million $17.96 million
Jul 16, 5 PM $0.109
-0.13%
$7.76 million $17.73 million
Jul 16, 4 PM $0.11
-3.57%
$7.77 million $17.38 million
Jul 16, 3 PM $0.114
-0.01%
$8.06 million $16.89 million
Jul 16, 2 PM $0.114
+3.49%
$8.06 million $16.04 million
Jul 16, 1 PM $0.11
+2.05%
$7.79 million $14.88 million
Jul 16, 12 PM $0.108
+0.76%
$7.63 million $14.48 million
Jul 16, 11 AM $0.107
+2.03%
$7.58 million $13.98 million
Jul 16, 10 AM $0.105
-0.70%
$7.43 million $14.35 million
Jul 16, 9 AM $0.105
-1.41%
$7.48 million $14.59 million
Jul 16, 8 AM $0.107
-2.08%
$7.59 million $14.6 million
Jul 16, 7 AM $0.109
+1.77%
$7.75 million $13.98 million
Jul 16, 6 AM $0.107
-2.69%
$7.61 million $13.55 million
Jul 16, 5 AM $0.11
-4.29%
$7.82 million $13.11 million
Jul 16, 4 AM $0.115
+2.11%
$8.17 million $12.21 million
Jul 16, 3 AM $0.113
+2.20%
$8 million $11.22 million
Jul 16, 2 AM $0.11
+3.45%
$7.83 million $10.64 million
Jul 16, 1 AM $0.107
-0.12%
$7.57 million $10.13 million
Jul 16, 12 AM $0.107
+2.59%
$7.58 million $10.38 million
Jul 15, 11 PM $0.104
+0.71%
$7.38 million $10.13 million
Jul 15, 10 PM $0.103
-0.05%
$7.33 million $10.19 million
Jul 15, 9 PM $0.103
+0.38%
$7.34 million $10.55 million
Jul 15, 8 PM $0.103
-0.65%
$7.31 million $10.74 million
Jul 15, 7 PM $0.104
-0.19%
$7.36 million $10.74 million
Jul 15, 6 PM $0.104
+1.36%
$7.37 million $10.89 million
Jul 15, 5 PM $0.102
-0.18%
$7.27 million $11.59 million
Jul 15, 4 PM $0.103
-1.07%
$7.28 million $12.22 million
Jul 15, 3 PM $0.104
+2.75%
$7.36 million $14.52 million
Jul 15, 2 PM $0.101
-0.88%
$7.17 million $15.63 million
Jul 15, 1 PM $0.102
-1.72%
$7.23 million $18.08 million
Jul 15, 12 PM $0.104
+0.68%
$7.36 million $19.09 million
Jul 15, 11 AM $0.103
-0.51%
$7.31 million $21.44 million
Jul 15, 10 AM $0.103
+1.61%
$7.34 million $22.84 million
Jul 15, 9 AM $0.102
+0.55%
$7.23 million $24.6 million
Jul 15, 8 AM $0.101
+0.18%
$7.19 million $28.25 million
Jul 15, 7 AM $0.101
+0.17%
$7.17 million $28.86 million
Jul 15, 6 AM $0.101
-1.24%
$7.16 million $29.64 million
Jul 15, 5 AM $0.102
+0.35%
$7.25 million $30.43 million
Jul 15, 4 AM $0.102
-1.82%
$7.23 million $30.22 million
Jul 15, 3 AM $0.104
-0.61%
$7.36 million $30.34 million
Jul 15, 2 AM $0.104
+0.74%
$7.41 million $30.6 million