Heima Historical Data

HEI Page 23
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.134
-0.24%
$ 7.76 million $ 17.86 million
9:01 AM $ 0.134
-0.36%
$ 7.76 million $ 17.86 million
9:00 AM $ 0.135
-0.03%
$ 7.76 million $ 17.95 million
8:59 AM $ 0.135
+0.05%
$ 7.84 million $ 18.1 million
8:58 AM $ 0.135
+0.65%
$ 7.84 million $ 18.18 million
8:57 AM $ 0.134
-0.07%
$ 7.84 million $ 18.19 million
8:56 AM $ 0.134
-0.02%
$ 7.84 million $ 18.2 million
8:55 AM $ 0.134
+0.61%
$ 7.84 million $ 18.25 million
8:54 AM $ 0.133
+0.14%
$ 7.74 million $ 18.28 million
8:53 AM $ 0.133
-0.20%
$ 7.74 million $ 18.35 million
8:52 AM $ 0.133
-0.05%
$ 7.74 million $ 18.37 million
8:51 AM $ 0.133
+0.15%
$ 7.74 million $ 18.43 million
8:50 AM $ 0.133
+0.09%
$ 7.74 million $ 18.49 million
8:49 AM $ 0.133
-0.03%
$ 7.73 million $ 18.53 million
8:48 AM $ 0.133
+0.22%
$ 7.73 million $ 18.57 million
8:47 AM $ 0.133
-0.08%
$ 7.73 million $ 18.58 million
8:46 AM $ 0.133
-0.13%
$ 7.73 million $ 18.66 million
8:45 AM $ 0.133
-0.08%
$ 7.73 million $ 18.67 million
8:44 AM $ 0.133
+0.14%
$ 7.74 million $ 18.7 million
8:43 AM $ 0.133
+0.26%
$ 7.74 million $ 18.72 million
8:42 AM $ 0.133
-0.04%
$ 7.74 million $ 18.72 million
8:41 AM $ 0.133
-0.14%
$ 7.74 million $ 18.74 million
8:40 AM $ 0.133
+0.20%
$ 7.74 million $ 18.84 million
8:39 AM $ 0.133
+0.03%
$ 7.71 million $ 18.87 million
8:38 AM $ 0.133
-0.01%
$ 7.71 million $ 19.07 million
8:37 AM $ 0.133
+0.02%
$ 7.71 million $ 19.22 million
8:36 AM $ 0.133
-0.13%
$ 7.71 million $ 19.27 million
8:35 AM $ 0.133
+0.00%
$ 7.71 million $ 19.33 million
8:34 AM $ 0.133
-0.16%
$ 7.72 million $ 19.41 million
8:33 AM $ 0.133
-0.14%
$ 7.72 million $ 19.5 million
8:32 AM $ 0.133
-0.07%
$ 7.72 million $ 19.53 million
8:31 AM $ 0.133
-0.57%
$ 7.72 million $ 19.65 million
8:30 AM $ 0.134
-0.17%
$ 7.72 million $ 19.7 million
8:29 AM $ 0.134
+0.25%
$ 7.8 million $ 19.76 million
8:28 AM $ 0.134
-0.12%
$ 7.8 million $ 19.79 million
8:27 AM $ 0.134
+0.16%
$ 7.8 million $ 19.84 million
8:26 AM $ 0.134
-0.13%
$ 7.8 million $ 19.94 million
8:25 AM $ 0.134
+0.26%
$ 7.8 million $ 19.98 million
8:24 AM $ 0.134
-0.38%
$ 7.78 million $ 19.98 million
8:23 AM $ 0.134
-0.24%
$ 7.78 million $ 20.09 million
8:22 AM $ 0.135
-0.25%
$ 7.78 million $ 20.22 million
8:21 AM $ 0.135
-0.54%
$ 7.78 million $ 20.31 million
8:20 AM $ 0.136
+0.28%
$ 7.78 million $ 20.43 million
8:19 AM $ 0.136
+0.10%
$ 7.88 million $ 20.45 million
8:18 AM $ 0.135
-0.02%
$ 7.88 million $ 20.53 million
8:17 AM $ 0.135
-0.07%
$ 7.88 million $ 20.58 million
8:16 AM $ 0.136
+0.04%
$ 7.88 million $ 20.63 million
8:15 AM $ 0.136
-0.14%
$ 7.88 million $ 20.64 million
8:14 AM $ 0.136
-0.39%
$ 7.89 million $ 20.66 million
8:13 AM $ 0.136
-0.06%
$ 7.89 million $ 20.64 million