Heima Historical Data

HEI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.111
-0.37%
$7.89 million $7.12 million
Jul 19, 3 AM $0.111
+0.47%
$7.92 million $7.36 million
Jul 19, 2 AM $0.111
-0.48%
$7.88 million $7.44 million
Jul 19, 1 AM $0.112
-1.15%
$7.92 million $7.46 million
Jul 19, 12 AM $0.113
+0.28%
$8.01 million $7.48 million
Jul 18, 11 PM $0.112
+1.41%
$7.99 million $7.45 million
Jul 18, 10 PM $0.111
-0.86%
$7.88 million $7.55 million
Jul 18, 9 PM $0.112
-1.22%
$7.94 million $7.6 million
Jul 18, 8 PM $0.113
+1.60%
$8.04 million $7.7 million
Jul 18, 7 PM $0.111
+3.74%
$7.92 million $8.08 million
Jul 18, 6 PM $0.107
+0.20%
$7.63 million $8.68 million
Jul 18, 5 PM $0.107
+0.89%
$7.61 million $9.34 million
Jul 18, 4 PM $0.106
-0.41%
$7.55 million $10.05 million
Jul 18, 3 PM $0.107
-0.68%
$7.58 million $12.92 million
Jul 18, 2 PM $0.107
-0.09%
$7.63 million $13.62 million
Jul 18, 1 PM $0.108
-1.14%
$7.64 million $14.34 million
Jul 18, 12 PM $0.109
+1.89%
$7.73 million $14.59 million
Jul 18, 11 AM $0.107
+1.27%
$7.58 million $14.51 million
Jul 18, 10 AM $0.105
-1.53%
$7.49 million $14.43 million
Jul 18, 9 AM $0.107
-2.05%
$7.6 million $14.23 million
Jul 18, 8 AM $0.109
+0.00%
$7.76 million $14.33 million
Jul 18, 7 AM $0.109
-1.52%
$7.76 million $14.57 million
Jul 18, 6 AM $0.111
+2.24%
$7.88 million $14.8 million
Jul 18, 5 AM $0.109
+0.21%
$7.71 million $14.7 million
Jul 18, 4 AM $0.108
-3.03%
$7.7 million $14.69 million
Jul 18, 3 AM $0.112
+1.79%
$7.94 million $14.54 million
Jul 18, 2 AM $0.11
-1.11%
$7.8 million $14.89 million
Jul 18, 1 AM $0.111
-0.35%
$7.88 million $15.14 million
Jul 18, 12 AM $0.111
+0.31%
$7.91 million $15.4 million
Jul 17, 11 PM $0.111
-1.23%
$7.89 million $15.46 million
Jul 17, 10 PM $0.112
-1.39%
$7.98 million $15.53 million
Jul 17, 9 PM $0.114
+5.68%
$8.1 million $15.5 million
Jul 17, 8 PM $0.108
-2.72%
$7.66 million $15.08 million
Jul 17, 7 PM $0.111
-5.84%
$7.88 million $14.48 million
Jul 17, 6 PM $0.118
-0.87%
$8.37 million $14.06 million
Jul 17, 5 PM $0.119
-1.01%
$8.44 million $13.79 million
Jul 17, 4 PM $0.12
+3.54%
$8.52 million $13.36 million
Jul 17, 3 PM $0.116
+1.01%
$8.23 million $11.17 million
Jul 17, 2 PM $0.115
+2.19%
$8.15 million $11.9 million
Jul 17, 1 PM $0.112
+0.10%
$7.98 million $12.54 million
Jul 17, 12 PM $0.112
+1.42%
$7.97 million $12.8 million
Jul 17, 11 AM $0.111
-0.22%
$7.86 million $13.24 million
Jul 17, 10 AM $0.111
-0.75%
$7.87 million $13.28 million
Jul 17, 9 AM $0.112
+2.12%
$7.93 million $13.3 million
Jul 17, 8 AM $0.109
+0.58%
$7.77 million $13.42 million
Jul 17, 7 AM $0.109
-0.77%
$7.73 million $14 million
Jul 17, 6 AM $0.11
+1.34%
$7.79 million $14.27 million
Jul 17, 5 AM $0.108
+2.02%
$7.68 million $15.2 million
Jul 17, 4 AM $0.106
-0.27%
$7.53 million $16.2 million
Jul 17, 3 AM $0.106
-2.47%
$7.55 million $17.28 million