Heima Historical Data

HEI Page 22
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.14
+0.02%
$10.06 million $12.69 million
6:16 AM $0.14
+0.00%
$10.06 million $12.69 million
6:15 AM $0.14
-0.03%
$10.06 million $12.69 million
6:14 AM $0.14
+0.03%
$10.07 million $12.69 million
6:13 AM $0.14
-0.10%
$10.07 million $12.69 million
6:12 AM $0.14
-0.12%
$10.07 million $12.69 million
6:11 AM $0.14
-0.04%
$10.07 million $12.69 million
6:10 AM $0.14
+0.03%
$10.07 million $12.69 million
6:09 AM $0.14
-0.05%
$10.09 million $12.69 million
6:08 AM $0.14
-0.01%
$10.09 million $12.68 million
6:07 AM $0.14
-0.11%
$10.09 million $12.68 million
6:06 AM $0.14
-0.01%
$10.09 million $12.67 million
6:05 AM $0.14
+0.21%
$10.09 million $12.65 million
6:04 AM $0.14
-0.04%
$10.08 million $12.65 million
6:03 AM $0.14
-0.06%
$10.08 million $12.65 million
6:02 AM $0.14
-0.03%
$10.08 million $12.65 million
6:01 AM $0.14
-0.04%
$10.08 million $12.53 million
6:00 AM $0.14
+0.07%
$10.08 million $12.53 million
5:59 AM $0.14
+0.01%
$10.09 million $12.53 million
5:58 AM $0.14
+0.13%
$10.09 million $12.53 million
5:57 AM $0.14
-0.06%
$10.09 million $12.53 million
5:56 AM $0.14
-0.05%
$10.09 million $12.53 million
5:55 AM $0.14
-0.12%
$10.09 million $12.53 million
5:54 AM $0.14
-0.10%
$10.1 million $12.51 million
5:53 AM $0.141
+0.00%
$10.1 million $12.51 million
5:52 AM $0.141
-0.03%
$10.1 million $12.51 million
5:51 AM $0.141
+0.00%
$10.1 million $12.5 million
5:50 AM $0.141
+0.00%
$10.1 million $12.5 million
5:49 AM $0.141
+0.19%
$10.12 million $12.5 million
5:48 AM $0.14
+0.05%
$10.12 million $12.5 million
5:47 AM $0.14
-0.36%
$10.12 million $12.5 million
5:46 AM $0.141
-0.10%
$10.12 million $12.48 million
5:45 AM $0.141
+0.00%
$10.12 million $12.47 million
5:44 AM $0.141
-0.02%
$10.14 million $12.47 million
5:43 AM $0.141
-0.14%
$10.14 million $12.48 million
5:42 AM $0.141
-0.01%
$10.14 million $12.47 million
5:41 AM $0.141
+0.08%
$10.14 million $12.48 million
5:40 AM $0.141
-0.13%
$10.14 million $12.48 million
5:39 AM $0.141
+0.08%
$10.16 million $12.48 million
5:38 AM $0.141
-0.06%
$10.16 million $12.48 million
5:37 AM $0.141
-0.08%
$10.16 million $12.48 million
5:36 AM $0.141
-0.08%
$10.16 million $12.47 million
5:35 AM $0.141
+0.04%
$10.16 million $12.47 million
5:34 AM $0.141
-0.04%
$10.17 million $12.47 million
5:33 AM $0.141
-0.08%
$10.17 million $12.47 million
5:32 AM $0.142
-0.13%
$10.17 million $12.47 million
5:31 AM $0.142
-0.01%
$10.17 million $12.47 million
5:30 AM $0.142
-0.09%
$10.17 million $12.47 million
5:29 AM $0.142
+0.00%
$10.21 million $12.47 million
5:28 AM $0.142
-0.02%
$10.21 million $12.47 million