Heima Historical Data

HEI Page 21
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.136
+0.10%
$ 7.88 million $ 20.45 million
8:18 AM $ 0.135
-0.02%
$ 7.88 million $ 20.53 million
8:17 AM $ 0.135
-0.07%
$ 7.88 million $ 20.58 million
8:16 AM $ 0.136
+0.04%
$ 7.88 million $ 20.63 million
8:15 AM $ 0.136
-0.14%
$ 7.88 million $ 20.64 million
8:14 AM $ 0.136
-0.39%
$ 7.89 million $ 20.66 million
8:13 AM $ 0.136
-0.06%
$ 7.89 million $ 20.64 million
8:12 AM $ 0.136
-0.34%
$ 7.89 million $ 20.71 million
8:11 AM $ 0.137
+1.28%
$ 7.89 million $ 20.75 million
8:10 AM $ 0.135
+0.34%
$ 7.89 million $ 20.84 million
8:09 AM $ 0.135
+0.47%
$ 7.82 million $ 20.87 million
8:08 AM $ 0.134
+0.29%
$ 7.82 million $ 20.86 million
8:07 AM $ 0.133
+0.85%
$ 7.82 million $ 20.91 million
8:06 AM $ 0.132
+0.19%
$ 7.82 million $ 20.94 million
8:05 AM $ 0.132
-0.08%
$ 7.82 million $ 20.96 million
8:04 AM $ 0.132
+0.33%
$ 7.68 million $ 20.96 million
8:03 AM $ 0.132
+0.28%
$ 7.68 million $ 21.02 million
8:02 AM $ 0.131
+0.04%
$ 7.68 million $ 21.02 million
8:01 AM $ 0.131
+0.23%
$ 7.68 million $ 21.04 million
8:00 AM $ 0.131
+0.17%
$ 7.68 million $ 21.05 million
7:59 AM $ 0.131
-0.01%
$ 7.6 million $ 21.06 million
7:58 AM $ 0.131
-0.16%
$ 7.6 million $ 21.06 million
7:57 AM $ 0.131
+0.02%
$ 7.6 million $ 21.06 million
7:56 AM $ 0.131
-0.09%
$ 7.6 million $ 21.07 million
7:55 AM $ 0.131
+0.18%
$ 7.6 million $ 21.1 million
7:54 AM $ 0.131
-0.22%
$ 7.6 million $ 21.12 million
7:53 AM $ 0.131
-0.06%
$ 7.6 million $ 21.17 million
7:52 AM $ 0.131
+0.05%
$ 7.6 million $ 21.22 million
7:51 AM $ 0.131
+0.07%
$ 7.6 million $ 21.27 million
7:50 AM $ 0.131
+0.09%
$ 7.6 million $ 21.32 million
7:49 AM $ 0.131
-0.02%
$ 7.61 million $ 21.32 million
7:48 AM $ 0.131
-0.17%
$ 7.61 million $ 21.31 million
7:47 AM $ 0.131
-0.02%
$ 7.61 million $ 21.32 million
7:46 AM $ 0.131
+0.04%
$ 7.61 million $ 21.34 million
7:45 AM $ 0.131
+0.06%
$ 7.61 million $ 21.34 million
7:44 AM $ 0.131
-0.11%
$ 7.62 million $ 21.35 million
7:43 AM $ 0.131
-0.04%
$ 7.62 million $ 21.37 million
7:42 AM $ 0.131
+0.03%
$ 7.62 million $ 21.37 million
7:41 AM $ 0.131
-0.20%
$ 7.62 million $ 21.39 million
7:40 AM $ 0.132
+0.15%
$ 7.62 million $ 21.39 million
7:39 AM $ 0.131
-0.01%
$ 7.64 million $ 21.39 million
7:38 AM $ 0.131
-0.07%
$ 7.64 million $ 21.4 million
7:37 AM $ 0.132
+0.07%
$ 7.64 million $ 21.4 million
7:36 AM $ 0.131
+0.05%
$ 7.64 million $ 21.4 million
7:35 AM $ 0.131
-0.03%
$ 7.64 million $ 21.41 million
7:34 AM $ 0.131
-0.01%
$ 7.64 million $ 21.41 million
7:33 AM $ 0.131
-0.04%
$ 7.64 million $ 21.42 million
7:32 AM $ 0.132
+0.08%
$ 7.64 million $ 21.42 million
7:31 AM $ 0.131
-0.07%
$ 7.64 million $ 21.43 million
7:30 AM $ 0.131
+0.04%
$ 7.64 million $ 21.42 million