Heima Historical Data

HEI Page 20
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.131
+0.02%
$ 7.6 million $ 21.06 million
7:56 AM $ 0.131
-0.09%
$ 7.6 million $ 21.07 million
7:55 AM $ 0.131
+0.18%
$ 7.6 million $ 21.1 million
7:54 AM $ 0.131
-0.22%
$ 7.6 million $ 21.12 million
7:53 AM $ 0.131
-0.06%
$ 7.6 million $ 21.17 million
7:52 AM $ 0.131
+0.05%
$ 7.6 million $ 21.22 million
7:51 AM $ 0.131
+0.07%
$ 7.6 million $ 21.27 million
7:50 AM $ 0.131
+0.09%
$ 7.6 million $ 21.32 million
7:49 AM $ 0.131
-0.02%
$ 7.61 million $ 21.32 million
7:48 AM $ 0.131
-0.17%
$ 7.61 million $ 21.31 million
7:47 AM $ 0.131
-0.02%
$ 7.61 million $ 21.32 million
7:46 AM $ 0.131
+0.04%
$ 7.61 million $ 21.34 million
7:45 AM $ 0.131
+0.06%
$ 7.61 million $ 21.34 million
7:44 AM $ 0.131
-0.11%
$ 7.62 million $ 21.35 million
7:43 AM $ 0.131
-0.04%
$ 7.62 million $ 21.37 million
7:42 AM $ 0.131
+0.03%
$ 7.62 million $ 21.37 million
7:41 AM $ 0.131
-0.20%
$ 7.62 million $ 21.39 million
7:40 AM $ 0.132
+0.15%
$ 7.62 million $ 21.39 million
7:39 AM $ 0.131
-0.01%
$ 7.64 million $ 21.39 million
7:38 AM $ 0.131
-0.07%
$ 7.64 million $ 21.4 million
7:37 AM $ 0.132
+0.07%
$ 7.64 million $ 21.4 million
7:36 AM $ 0.131
+0.05%
$ 7.64 million $ 21.4 million
7:35 AM $ 0.131
-0.03%
$ 7.64 million $ 21.41 million
7:34 AM $ 0.131
-0.01%
$ 7.64 million $ 21.41 million
7:33 AM $ 0.131
-0.04%
$ 7.64 million $ 21.42 million
7:32 AM $ 0.132
+0.08%
$ 7.64 million $ 21.42 million
7:31 AM $ 0.131
-0.07%
$ 7.64 million $ 21.43 million
7:30 AM $ 0.131
+0.04%
$ 7.64 million $ 21.42 million
7:29 AM $ 0.131
-0.12%
$ 7.64 million $ 21.42 million
7:28 AM $ 0.132
-0.07%
$ 7.64 million $ 21.42 million
7:27 AM $ 0.132
-0.13%
$ 7.64 million $ 21.42 million
7:26 AM $ 0.132
+0.12%
$ 7.64 million $ 21.42 million
7:25 AM $ 0.132
-0.39%
$ 7.64 million $ 21.39 million
7:24 AM $ 0.132
-0.12%
$ 7.69 million $ 21.39 million
7:23 AM $ 0.132
-0.30%
$ 7.69 million $ 21.39 million
7:22 AM $ 0.133
+0.06%
$ 7.69 million $ 21.39 million
7:21 AM $ 0.133
-0.02%
$ 7.69 million $ 21.38 million
7:20 AM $ 0.133
+0.00%
$ 7.69 million $ 21.38 million
7:19 AM $ 0.133
-0.09%
$ 7.72 million $ 21.4 million
7:18 AM $ 0.133
+0.01%
$ 7.72 million $ 21.41 million
7:17 AM $ 0.133
+0.01%
$ 7.72 million $ 21.42 million
7:16 AM $ 0.133
-0.06%
$ 7.72 million $ 21.44 million
7:15 AM $ 0.133
+0.03%
$ 7.72 million $ 21.44 million
7:14 AM $ 0.133
+0.08%
$ 7.73 million $ 21.44 million
7:13 AM $ 0.133
-0.02%
$ 7.73 million $ 21.46 million
7:12 AM $ 0.133
+0.03%
$ 7.73 million $ 21.48 million
7:11 AM $ 0.133
-0.18%
$ 7.73 million $ 21.49 million
7:10 AM $ 0.133
+0.15%
$ 7.73 million $ 21.5 million
7:09 AM $ 0.133
+0.05%
$ 7.73 million $ 21.51 million
7:08 AM $ 0.133
+0.00%
$ 7.73 million $ 21.53 million