Heima Historical Data

HEI Page 20
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.14
+0.15%
$10.1 million $12.73 million
6:31 AM $0.14
+0.03%
$10.1 million $12.72 million
6:30 AM $0.14
+0.16%
$10.1 million $12.73 million
6:29 AM $0.14
-0.04%
$10.04 million $12.74 million
6:28 AM $0.14
+0.06%
$10.04 million $12.75 million
6:27 AM $0.14
+0.03%
$10.04 million $12.75 million
6:26 AM $0.14
-0.04%
$10.04 million $12.74 million
6:25 AM $0.14
-0.06%
$10.04 million $12.73 million
6:24 AM $0.14
+0.17%
$10.05 million $12.73 million
6:23 AM $0.139
+0.03%
$10.05 million $12.73 million
6:22 AM $0.139
-0.14%
$10.05 million $12.73 million
6:21 AM $0.14
-0.05%
$10.05 million $12.73 million
6:20 AM $0.14
-0.17%
$10.05 million $12.72 million
6:19 AM $0.14
-0.04%
$10.06 million $12.7 million
6:18 AM $0.14
+0.03%
$10.06 million $12.69 million
6:17 AM $0.14
+0.02%
$10.06 million $12.69 million
6:16 AM $0.14
+0.00%
$10.06 million $12.69 million
6:15 AM $0.14
-0.03%
$10.06 million $12.69 million
6:14 AM $0.14
+0.03%
$10.07 million $12.69 million
6:13 AM $0.14
-0.10%
$10.07 million $12.69 million
6:12 AM $0.14
-0.12%
$10.07 million $12.69 million
6:11 AM $0.14
-0.04%
$10.07 million $12.69 million
6:10 AM $0.14
+0.03%
$10.07 million $12.69 million
6:09 AM $0.14
-0.05%
$10.09 million $12.69 million
6:08 AM $0.14
-0.01%
$10.09 million $12.68 million
6:07 AM $0.14
-0.11%
$10.09 million $12.68 million
6:06 AM $0.14
-0.01%
$10.09 million $12.67 million
6:05 AM $0.14
+0.21%
$10.09 million $12.65 million
6:04 AM $0.14
-0.04%
$10.08 million $12.65 million
6:03 AM $0.14
-0.06%
$10.08 million $12.65 million
6:02 AM $0.14
-0.03%
$10.08 million $12.65 million
6:01 AM $0.14
-0.04%
$10.08 million $12.53 million
6:00 AM $0.14
+0.07%
$10.08 million $12.53 million
5:59 AM $0.14
+0.01%
$10.09 million $12.53 million
5:58 AM $0.14
+0.13%
$10.09 million $12.53 million
5:57 AM $0.14
-0.06%
$10.09 million $12.53 million
5:56 AM $0.14
-0.05%
$10.09 million $12.53 million
5:55 AM $0.14
-0.12%
$10.09 million $12.53 million
5:54 AM $0.14
-0.10%
$10.1 million $12.51 million
5:53 AM $0.141
+0.00%
$10.1 million $12.51 million
5:52 AM $0.141
-0.03%
$10.1 million $12.51 million
5:51 AM $0.141
+0.00%
$10.1 million $12.5 million
5:50 AM $0.141
+0.00%
$10.1 million $12.5 million
5:49 AM $0.141
+0.19%
$10.12 million $12.5 million
5:48 AM $0.14
+0.05%
$10.12 million $12.5 million
5:47 AM $0.14
-0.36%
$10.12 million $12.5 million
5:46 AM $0.141
-0.10%
$10.12 million $12.48 million
5:45 AM $0.141
+0.00%
$10.12 million $12.47 million
5:44 AM $0.141
-0.02%
$10.14 million $12.47 million
5:43 AM $0.141
-0.14%
$10.14 million $12.48 million