Heima Historical Data

HEI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0978
-1.10%
$6.95 million $5.91 million
Jul 25, 7 AM $0.0989
-0.55%
$7.03 million $6.24 million
Jul 25, 6 AM $0.0994
-0.41%
$7.07 million $6.71 million
Jul 25, 5 AM $0.0998
+1.58%
$7.1 million $7.17 million
Jul 25, 4 AM $0.0983
+0.67%
$6.98 million $7.82 million
Jul 25, 3 AM $0.0976
-0.90%
$6.94 million $8.35 million
Jul 25, 2 AM $0.0985
+0.47%
$7 million $8.72 million
Jul 25, 1 AM $0.098
-0.75%
$6.97 million $9.23 million
Jul 25, 12 AM $0.0988
-0.47%
$7.02 million $10.01 million
Jul 24, 11 PM $0.0993
+0.48%
$7.05 million $10.27 million
Jul 24, 10 PM $0.0988
+0.21%
$7.02 million $10.63 million
Jul 24, 9 PM $0.0986
-0.26%
$7.01 million $11.66 million
Jul 24, 8 PM $0.0988
-1.02%
$7.03 million $11.93 million
Jul 24, 7 PM $0.0999
-0.54%
$7.1 million $12.23 million
Jul 24, 6 PM $0.1
+0.95%
$7.14 million $12.42 million
Jul 24, 5 PM $0.0995
-2.20%
$7.07 million $13.37 million
Jul 24, 4 PM $0.102
-0.59%
$7.23 million $13.58 million
Jul 24, 3 PM $0.102
+0.19%
$7.27 million $13.23 million
Jul 24, 2 PM $0.102
-2.05%
$7.26 million $12.96 million
Jul 24, 1 PM $0.104
-1.11%
$7.41 million $12.74 million
Jul 24, 12 PM $0.105
-0.22%
$7.49 million $12.57 million
Jul 24, 11 AM $0.106
+0.41%
$7.51 million $12.38 million
Jul 24, 10 AM $0.105
+1.35%
$7.48 million $12.11 million
Jul 24, 9 AM $0.104
-1.30%
$7.38 million $11.81 million
Jul 24, 8 AM $0.105
-0.34%
$7.48 million $11.49 million
Jul 24, 7 AM $0.106
-1.32%
$7.5 million $11.28 million
Jul 24, 6 AM $0.107
+1.46%
$7.6 million $10.78 million
Jul 24, 5 AM $0.105
+0.14%
$7.49 million $10.26 million
Jul 24, 4 AM $0.105
+0.46%
$7.48 million $9.63 million
Jul 24, 3 AM $0.105
+2.90%
$7.45 million $9.13 million
Jul 24, 2 AM $0.102
-3.45%
$7.24 million $8.8 million
Jul 24, 1 AM $0.105
+3.36%
$7.5 million $8.4 million
Jul 24, 12 AM $0.102
-0.65%
$7.25 million $7.55 million
Jul 23, 11 PM $0.103
+0.20%
$7.3 million $7.26 million
Jul 23, 10 PM $0.102
+0.22%
$7.29 million $6.94 million
Jul 23, 9 PM $0.102
+2.58%
$7.27 million $5.99 million
Jul 23, 8 PM $0.0997
-0.41%
$7.09 million $5.62 million
Jul 23, 7 PM $0.1
+1.62%
$7.12 million $5.34 million
Jul 23, 6 PM $0.0985
+1.10%
$7 million $5.05 million
Jul 23, 5 PM $0.0974
+3.48%
$6.93 million $4.02 million
Jul 23, 4 PM $0.0942
-0.60%
$6.69 million $3.71 million
Jul 23, 3 PM $0.0947
+0.70%
$6.73 million $3.83 million
Jul 23, 2 PM $0.0941
-0.94%
$6.69 million $3.98 million
Jul 23, 1 PM $0.095
-0.29%
$6.75 million $4.13 million
Jul 23, 12 PM $0.0953
+0.92%
$6.77 million $4.38 million
Jul 23, 11 AM $0.0944
+0.75%
$6.71 million $4.49 million
Jul 23, 10 AM $0.0937
-0.44%
$6.66 million $4.77 million
Jul 23, 9 AM $0.0941
-0.91%
$6.69 million $4.92 million
Jul 23, 8 AM $0.095
+0.61%
$6.75 million $5.3 million
Jul 23, 7 AM $0.0944
-0.04%
$6.71 million $5.91 million