Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.46
+3.88%
$31.83 million $34 million
Sep 1 $0.41
-3.45%
$29.98 million $42.04 million
Aug 25 $0.439
-7.04%
$28.79 million $44.98 million
Aug 18 $0.47
+2.87%
$31.96 million $34.72 million
Aug 11 $0.457
-8.69%
$30.93 million $60.57 million
Aug 4 $0.602
+36.51%
$33.88 million $205.18 million
Jul 28 $0.396
-4.94%
$29.88 million $70.29 million
Jul 21 $0.41
+17.02%
$28.25 million $139.63 million
Jul 14 $0.359
+14.81%
$23.74 million $109.14 million
Jul 7 $0.331
+24.67%
$21.16 million $91.91 million
Jun 30 $0.265
-6.01%
$17.98 million $21.81 million
Jun 23 $0.271
-6.76%
$19.07 million $17.57 million
Jun 16 $0.306
-9.59%
$19.72 million $16.12 million
Jun 9 $0.331
+7.95%
$22.94 million $31.82 million
Jun 2 $0.309
-3.27%
$20.75 million $16.01 million
May 26 $0.321
-6.74%
$21.66 million $35.8 million
May 19 $0.32
-6.68%
$23.31 million $24.38 million
May 12 $0.337
-6.80%
$23.2 million $37.51 million
May 5 $0.38
+11.12%
$24.49 million $36.4 million
Apr 28 $0.34
-10.60%
$23.14 million $28.3 million
Apr 21 $0.38
+10.98%
$25.76 million $60.08 million
Apr 14 $0.35
+6.58%
$23.21 million $34.48 million
Apr 7 $0.348
+36.09%
$22.27 million $109.96 million
Mar 31 $0.336
-17.52%
$17.32 million $31.11 million
Mar 24 $0.415
-16.77%
$27.55 million $47.77 million
Mar 17 $0.503
-7.10%
$33.79 million $54.3 million
Mar 10 $0.537
+25.33%
$36.67 million $77.28 million
Mar 3 $0.464
-16.72%
$29.05 million $51 million
Feb 24 $0.557
-5.49%
$37.76 million $79.06 million
Feb 17 $0.619
-11.58%
$39.95 million $75.07 million
Feb 10 $0.691
-15.16%
$35.25 million $271.42 million
Download