Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.141
-0.14%
$10.15 million $12.12 million
8:28 AM $0.141
-0.08%
$10.15 million $12.12 million
8:27 AM $0.141
-0.06%
$10.15 million $12.14 million
8:26 AM $0.141
+0.01%
$10.15 million $12.16 million
8:25 AM $0.141
+0.18%
$10.15 million $12.17 million
8:24 AM $0.141
+0.00%
$10.16 million $12.17 million
8:23 AM $0.141
-0.06%
$10.16 million $12.17 million
8:22 AM $0.141
+0.05%
$10.16 million $12.17 million
8:21 AM $0.141
-0.11%
$10.16 million $12.18 million
8:20 AM $0.141
+0.11%
$10.16 million $12.18 million
8:19 AM $0.141
-0.15%
$10.16 million $12.18 million
8:18 AM $0.141
+0.03%
$10.16 million $12.18 million
8:17 AM $0.141
+0.00%
$10.16 million $12.18 million
8:16 AM $0.141
+0.06%
$10.16 million $12.19 million
8:15 AM $0.141
+0.06%
$10.16 million $12.19 million
8:14 AM $0.141
-0.02%
$10.16 million $12.2 million
8:13 AM $0.141
-0.23%
$10.16 million $12.2 million
8:12 AM $0.142
-0.11%
$10.16 million $12.2 million
8:11 AM $0.142
+0.05%
$10.16 million $12.21 million
8:10 AM $0.142
-0.02%
$10.16 million $12.22 million
8:09 AM $0.142
-0.03%
$10.19 million $12.23 million
8:08 AM $0.142
-0.01%
$10.19 million $12.23 million
8:07 AM $0.142
+0.06%
$10.19 million $12.26 million
8:06 AM $0.142
+0.16%
$10.19 million $12.27 million
8:05 AM $0.141
+0.30%
$10.19 million $12.27 million
8:04 AM $0.141
+0.00%
$10.14 million $12.28 million
8:03 AM $0.141
+0.16%
$10.14 million $12.28 million
8:02 AM $0.141
+0.02%
$10.14 million $12.29 million
8:01 AM $0.141
-0.09%
$10.14 million $12.29 million
8:00 AM $0.141
-0.06%
$10.14 million $12.28 million
7:59 AM $0.141
-0.07%
$10.14 million $12.28 million
7:58 AM $0.141
+0.00%
$10.14 million $12.28 million
7:57 AM $0.141
+0.09%
$10.14 million $12.29 million
7:56 AM $0.141
+0.08%
$10.14 million $12.3 million
7:55 AM $0.141
+0.12%
$10.14 million $12.3 million
7:54 AM $0.141
+0.00%
$10.12 million $12.33 million
7:53 AM $0.141
+0.15%
$10.12 million $12.33 million
7:52 AM $0.14
-0.06%
$10.12 million $12.33 million
7:51 AM $0.141
+0.04%
$10.12 million $12.34 million
7:50 AM $0.14
+0.00%
$10.12 million $12.34 million
7:49 AM $0.14
-0.07%
$10.1 million $12.34 million
7:48 AM $0.141
-0.05%
$10.1 million $12.34 million
7:47 AM $0.141
-0.09%
$10.1 million $12.35 million
7:46 AM $0.141
-0.05%
$10.1 million $12.36 million
7:45 AM $0.141
-0.31%
$10.1 million $12.37 million
7:44 AM $0.141
-0.10%
$10.16 million $12.38 million
7:43 AM $0.141
+0.01%
$10.16 million $12.38 million
7:42 AM $0.141
+0.04%
$10.16 million $12.39 million
7:41 AM $0.141
-0.04%
$10.16 million $12.42 million
7:40 AM $0.141
+0.00%
$10.16 million $12.45 million