Heima Historical Data

HEI Page 18
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.133
+0.08%
$ 7.73 million $ 21.44 million
7:13 AM $ 0.133
-0.02%
$ 7.73 million $ 21.46 million
7:12 AM $ 0.133
+0.03%
$ 7.73 million $ 21.48 million
7:11 AM $ 0.133
-0.18%
$ 7.73 million $ 21.49 million
7:10 AM $ 0.133
+0.15%
$ 7.73 million $ 21.5 million
7:09 AM $ 0.133
+0.05%
$ 7.73 million $ 21.51 million
7:08 AM $ 0.133
+0.00%
$ 7.73 million $ 21.53 million
7:07 AM $ 0.133
-0.21%
$ 7.73 million $ 21.54 million
7:06 AM $ 0.133
-0.01%
$ 7.73 million $ 21.56 million
7:05 AM $ 0.133
+0.24%
$ 7.73 million $ 21.57 million
7:04 AM $ 0.133
+0.02%
$ 7.72 million $ 21.57 million
7:03 AM $ 0.133
+0.10%
$ 7.72 million $ 21.59 million
7:02 AM $ 0.133
-0.07%
$ 7.72 million $ 21.6 million
7:01 AM $ 0.133
+0.04%
$ 7.72 million $ 21.62 million
7:00 AM $ 0.133
+0.17%
$ 7.72 million $ 21.63 million
6:59 AM $ 0.133
+0.04%
$ 7.7 million $ 21.63 million
6:58 AM $ 0.132
-0.07%
$ 7.7 million $ 21.64 million
6:57 AM $ 0.133
+0.01%
$ 7.7 million $ 21.67 million
6:56 AM $ 0.133
-0.19%
$ 7.7 million $ 21.67 million
6:55 AM $ 0.133
-0.01%
$ 7.7 million $ 21.67 million
6:54 AM $ 0.133
+0.01%
$ 7.72 million $ 21.67 million
6:53 AM $ 0.133
-0.39%
$ 7.72 million $ 21.68 million
6:52 AM $ 0.133
-0.16%
$ 7.72 million $ 21.64 million
6:51 AM $ 0.134
+0.00%
$ 7.72 million $ 21.68 million
6:50 AM $ 0.134
-0.06%
$ 7.72 million $ 21.69 million
6:49 AM $ 0.134
+0.07%
$ 7.77 million $ 21.69 million
6:48 AM $ 0.134
-0.05%
$ 7.77 million $ 21.71 million
6:47 AM $ 0.134
-0.04%
$ 7.77 million $ 21.72 million
6:46 AM $ 0.134
-0.02%
$ 7.77 million $ 21.74 million
6:45 AM $ 0.134
-0.06%
$ 7.77 million $ 21.79 million
6:44 AM $ 0.134
+0.08%
$ 7.77 million $ 21.81 million
6:43 AM $ 0.134
+0.09%
$ 7.77 million $ 21.81 million
6:42 AM $ 0.133
-0.15%
$ 7.77 million $ 21.85 million
6:41 AM $ 0.134
+0.04%
$ 7.77 million $ 21.9 million
6:40 AM $ 0.134
-0.04%
$ 7.77 million $ 21.93 million
6:39 AM $ 0.134
+0.05%
$ 7.77 million $ 21.96 million
6:38 AM $ 0.134
-0.03%
$ 7.77 million $ 21.96 million
6:37 AM $ 0.134
+0.00%
$ 7.77 million $ 22 million
6:36 AM $ 0.134
+0.05%
$ 7.77 million $ 22.04 million
6:35 AM $ 0.134
-0.03%
$ 7.77 million $ 22.12 million
6:34 AM $ 0.134
+0.13%
$ 7.76 million $ 22.14 million
6:33 AM $ 0.133
-0.03%
$ 7.76 million $ 22.18 million
6:32 AM $ 0.133
-0.07%
$ 7.76 million $ 22.2 million
6:31 AM $ 0.134
+0.17%
$ 7.76 million $ 22.2 million
6:30 AM $ 0.133
-0.04%
$ 7.76 million $ 22.21 million
6:29 AM $ 0.133
+0.19%
$ 7.75 million $ 22.24 million
6:28 AM $ 0.133
+0.11%
$ 7.75 million $ 22.3 million
6:27 AM $ 0.133
+0.00%
$ 7.75 million $ 22.33 million
6:26 AM $ 0.133
+0.03%
$ 7.75 million $ 22.35 million
6:25 AM $ 0.133
-0.02%
$ 7.75 million $ 22.35 million