Heima Historical Data

HEI Page 17
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.133
+0.04%
$ 7.72 million $ 21.62 million
7:00 AM $ 0.133
+0.17%
$ 7.72 million $ 21.63 million
6:59 AM $ 0.133
+0.04%
$ 7.7 million $ 21.63 million
6:58 AM $ 0.132
-0.07%
$ 7.7 million $ 21.64 million
6:57 AM $ 0.133
+0.01%
$ 7.7 million $ 21.67 million
6:56 AM $ 0.133
-0.19%
$ 7.7 million $ 21.67 million
6:55 AM $ 0.133
-0.01%
$ 7.7 million $ 21.67 million
6:54 AM $ 0.133
+0.01%
$ 7.72 million $ 21.67 million
6:53 AM $ 0.133
-0.39%
$ 7.72 million $ 21.68 million
6:52 AM $ 0.133
-0.16%
$ 7.72 million $ 21.64 million
6:51 AM $ 0.134
+0.00%
$ 7.72 million $ 21.68 million
6:50 AM $ 0.134
-0.06%
$ 7.72 million $ 21.69 million
6:49 AM $ 0.134
+0.07%
$ 7.77 million $ 21.69 million
6:48 AM $ 0.134
-0.05%
$ 7.77 million $ 21.71 million
6:47 AM $ 0.134
-0.04%
$ 7.77 million $ 21.72 million
6:46 AM $ 0.134
-0.02%
$ 7.77 million $ 21.74 million
6:45 AM $ 0.134
-0.06%
$ 7.77 million $ 21.79 million
6:44 AM $ 0.134
+0.08%
$ 7.77 million $ 21.81 million
6:43 AM $ 0.134
+0.09%
$ 7.77 million $ 21.81 million
6:42 AM $ 0.133
-0.15%
$ 7.77 million $ 21.85 million
6:41 AM $ 0.134
+0.04%
$ 7.77 million $ 21.9 million
6:40 AM $ 0.134
-0.04%
$ 7.77 million $ 21.93 million
6:39 AM $ 0.134
+0.05%
$ 7.77 million $ 21.96 million
6:38 AM $ 0.134
-0.03%
$ 7.77 million $ 21.96 million
6:37 AM $ 0.134
+0.00%
$ 7.77 million $ 22 million
6:36 AM $ 0.134
+0.05%
$ 7.77 million $ 22.04 million
6:35 AM $ 0.134
-0.03%
$ 7.77 million $ 22.12 million
6:34 AM $ 0.134
+0.13%
$ 7.76 million $ 22.14 million
6:33 AM $ 0.133
-0.03%
$ 7.76 million $ 22.18 million
6:32 AM $ 0.133
-0.07%
$ 7.76 million $ 22.2 million
6:31 AM $ 0.134
+0.17%
$ 7.76 million $ 22.2 million
6:30 AM $ 0.133
-0.04%
$ 7.76 million $ 22.21 million
6:29 AM $ 0.133
+0.19%
$ 7.75 million $ 22.24 million
6:28 AM $ 0.133
+0.11%
$ 7.75 million $ 22.3 million
6:27 AM $ 0.133
+0.00%
$ 7.75 million $ 22.33 million
6:26 AM $ 0.133
+0.03%
$ 7.75 million $ 22.35 million
6:25 AM $ 0.133
-0.02%
$ 7.75 million $ 22.35 million
6:24 AM $ 0.133
-0.11%
$ 7.72 million $ 22.35 million
6:23 AM $ 0.133
-0.03%
$ 7.72 million $ 22.36 million
6:22 AM $ 0.133
-0.12%
$ 7.72 million $ 22.37 million
6:21 AM $ 0.133
+0.17%
$ 7.72 million $ 22.37 million
6:20 AM $ 0.133
-0.10%
$ 7.72 million $ 22.36 million
6:19 AM $ 0.133
-0.07%
$ 7.75 million $ 22.35 million
6:18 AM $ 0.133
+0.17%
$ 7.75 million $ 22.36 million
6:17 AM $ 0.133
-0.10%
$ 7.75 million $ 22.37 million
6:16 AM $ 0.133
-0.22%
$ 7.75 million $ 22.37 million
6:15 AM $ 0.134
+0.12%
$ 7.75 million $ 22.38 million
6:14 AM $ 0.133
+0.02%
$ 7.76 million $ 22.4 million
6:13 AM $ 0.133
+0.04%
$ 7.76 million $ 22.42 million
6:12 AM $ 0.133
+0.28%
$ 7.76 million $ 22.43 million