Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.193
-11.53%
$14.06 million $377.67 million
Aug 6, 2 PM $0.219
-15.27%
$15.89 million $368.29 million
Aug 6, 1 PM $0.258
-3.89%
$18.48 million $361.02 million
Aug 6, 12 PM $0.268
-17.56%
$19.23 million $354.67 million
Aug 6, 11 AM $0.326
-8.14%
$23.33 million $349.13 million
Aug 6, 10 AM $0.355
-3.75%
$25.39 million $335.01 million
Aug 6, 9 AM $0.368
-25.62%
$26.38 million $314.65 million
Aug 6, 8 AM $0.495
-1.51%
$35.47 million $294 million
Aug 6, 7 AM $0.503
+9.63%
$36.01 million $271.07 million
Aug 6, 6 AM $0.459
+2.08%
$32.84 million $254.45 million
Aug 6, 5 AM $0.449
+22.38%
$32.17 million $241.88 million
Aug 6, 4 AM $0.367
+17.99%
$26.29 million $209.47 million
Aug 6, 3 AM $0.311
+10.64%
$22.28 million $186.68 million
Aug 6, 2 AM $0.281
+1.41%
$19.96 million $182.24 million
Aug 6, 1 AM $0.277
+9.00%
$19.68 million $185.22 million
Aug 6, 12 AM $0.254
-4.96%
$18.05 million $184.52 million
Aug 5, 11 PM $0.268
-1.47%
$19 million $182.32 million
Aug 5, 10 PM $0.272
+2.31%
$19.28 million $181.11 million
Aug 5, 9 PM $0.265
-5.14%
$18.85 million $178.91 million
Aug 5, 8 PM $0.28
+4.31%
$19.87 million $175.77 million
Aug 5, 7 PM $0.268
-9.59%
$19.05 million $169.86 million
Aug 5, 6 PM $0.297
+16.54%
$21.07 million $159.86 million
Aug 5, 5 PM $0.255
+28.23%
$18.08 million $140.96 million
Aug 5, 4 PM $0.199
-0.32%
$14.1 million $125.95 million
Aug 5, 3 PM $0.199
+9.06%
$14.14 million $122.89 million
Aug 5, 2 PM $0.183
-8.12%
$12.97 million $117.32 million
Aug 5, 1 PM $0.199
+0.27%
$14.05 million $112.84 million
Aug 5, 12 PM $0.198
+7.49%
$14.02 million $104.89 million
Aug 5, 11 AM $0.184
+2.02%
$13.04 million $96.29 million
Aug 5, 10 AM $0.181
+12.39%
$12.78 million $91.02 million
Aug 5, 9 AM $0.161
+12.50%
$11.37 million $83.49 million
Aug 5, 8 AM $0.143
+1.01%
$10.11 million $77.49 million
Aug 5, 7 AM $0.142
-7.12%
$10.01 million $73.56 million
Aug 5, 6 AM $0.152
-17.57%
$10.77 million $56.44 million
Aug 5, 5 AM $0.185
+0.51%
$13.07 million $59.88 million
Aug 5, 4 AM $0.184
+3.06%
$13 million $55.48 million
Aug 5, 3 AM $0.178
+0.36%
$12.62 million $50.92 million
Aug 5, 2 AM $0.178
+9.05%
$12.64 million $45.97 million
Aug 5, 1 AM $0.163
+26.86%
$11.59 million $39.29 million
Aug 5, 12 AM $0.129
-0.51%
$9.14 million $34.1 million
Aug 4, 11 PM $0.129
-0.57%
$9.18 million $33.06 million
Aug 4, 10 PM $0.13
+2.62%
$9.24 million $31.94 million
Aug 4, 9 PM $0.127
+0.83%
$9 million $29.63 million
Aug 4, 8 PM $0.126
+6.45%
$8.93 million $26.79 million
Aug 4, 7 PM $0.118
-0.72%
$8.39 million $21.85 million
Aug 4, 6 PM $0.119
+7.02%
$8.45 million $15.58 million
Aug 4, 5 PM $0.111
+10.16%
$7.89 million $10.36 million
Aug 4, 4 PM $0.101
+3.59%
$7.16 million $6.77 million
Aug 4, 3 PM $0.0973
+3.65%
$6.92 million $4.99 million
Aug 4, 2 PM $0.0939
+3.95%
$6.67 million $4.03 million