Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.133
-0.42%
$ 7.78 million $ 22.44 million
5:41 AM $ 0.134
-0.03%
$ 7.78 million $ 22.44 million
5:40 AM $ 0.134
+0.02%
$ 7.78 million $ 22.44 million
5:39 AM $ 0.134
-0.02%
$ 7.79 million $ 22.44 million
5:38 AM $ 0.134
+0.06%
$ 7.79 million $ 22.44 million
5:37 AM $ 0.134
-0.05%
$ 7.79 million $ 22.44 million
5:36 AM $ 0.134
-0.19%
$ 7.79 million $ 22.45 million
5:35 AM $ 0.134
+0.08%
$ 7.79 million $ 22.46 million
5:34 AM $ 0.134
-0.08%
$ 7.8 million $ 22.46 million
5:33 AM $ 0.134
-0.09%
$ 7.8 million $ 22.47 million
5:32 AM $ 0.134
+0.02%
$ 7.8 million $ 22.47 million
5:31 AM $ 0.134
+0.00%
$ 7.8 million $ 22.48 million
5:30 AM $ 0.134
-0.03%
$ 7.8 million $ 22.49 million
5:29 AM $ 0.134
-0.28%
$ 7.82 million $ 22.49 million
5:28 AM $ 0.135
-0.04%
$ 7.82 million $ 22.5 million
5:27 AM $ 0.135
-0.04%
$ 7.82 million $ 22.5 million
5:26 AM $ 0.135
-0.21%
$ 7.82 million $ 22.52 million
5:25 AM $ 0.135
+0.05%
$ 7.82 million $ 22.53 million
5:24 AM $ 0.135
-0.07%
$ 7.85 million $ 22.55 million
5:23 AM $ 0.135
-0.16%
$ 7.85 million $ 22.55 million
5:22 AM $ 0.135
-0.19%
$ 7.85 million $ 22.57 million
5:21 AM $ 0.136
-0.06%
$ 7.85 million $ 22.61 million
5:20 AM $ 0.136
-0.13%
$ 7.85 million $ 22.61 million
5:19 AM $ 0.136
+0.01%
$ 7.9 million $ 22.61 million
5:18 AM $ 0.136
+0.21%
$ 7.9 million $ 22.62 million
5:17 AM $ 0.136
-0.07%
$ 7.9 million $ 22.63 million
5:16 AM $ 0.136
-0.07%
$ 7.9 million $ 22.63 million
5:15 AM $ 0.136
-0.08%
$ 7.9 million $ 22.67 million
5:14 AM $ 0.136
-0.08%
$ 7.89 million $ 22.67 million
5:13 AM $ 0.136
-0.27%
$ 7.89 million $ 22.67 million
5:12 AM $ 0.136
-0.24%
$ 7.89 million $ 22.69 million
5:11 AM $ 0.137
-0.08%
$ 7.89 million $ 22.7 million
5:10 AM $ 0.137
+0.06%
$ 7.89 million $ 22.72 million
5:09 AM $ 0.137
+0.01%
$ 7.94 million $ 22.75 million
5:08 AM $ 0.137
+0.00%
$ 7.94 million $ 22.82 million
5:07 AM $ 0.137
+0.18%
$ 7.94 million $ 22.82 million
5:06 AM $ 0.136
+0.04%
$ 7.94 million $ 22.85 million
5:05 AM $ 0.136
-0.01%
$ 7.94 million $ 22.88 million
5:04 AM $ 0.136
+0.01%
$ 7.93 million $ 22.88 million
5:03 AM $ 0.136
+0.07%
$ 7.93 million $ 22.89 million
5:02 AM $ 0.136
-0.08%
$ 7.93 million $ 22.89 million
5:01 AM $ 0.136
-0.19%
$ 7.93 million $ 22.9 million
5:00 AM $ 0.137
-0.05%
$ 7.93 million $ 22.9 million
4:59 AM $ 0.137
+0.14%
$ 7.95 million $ 22.9 million
4:58 AM $ 0.137
+0.16%
$ 7.95 million $ 22.91 million
4:57 AM $ 0.136
+0.02%
$ 7.95 million $ 22.92 million
4:56 AM $ 0.136
-0.07%
$ 7.95 million $ 22.92 million
4:55 AM $ 0.136
-0.06%
$ 7.95 million $ 22.92 million
4:54 AM $ 0.136
+0.06%
$ 7.93 million $ 22.92 million
4:53 AM $ 0.136
-0.06%
$ 7.93 million $ 22.92 million