Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.199
+0.47%
$14.39 million $61.84 million
Aug 8, 3 PM $0.198
+0.13%
$14.32 million $71.45 million
Aug 8, 2 PM $0.198
-5.82%
$14.3 million $74.88 million
Aug 8, 1 PM $0.21
+0.41%
$15.22 million $79.58 million
Aug 8, 12 PM $0.209
+2.45%
$15.16 million $83.08 million
Aug 8, 11 AM $0.204
-3.41%
$14.79 million $86.06 million
Aug 8, 10 AM $0.211
+0.59%
$15.32 million $90.07 million
Aug 8, 9 AM $0.21
-0.15%
$15.23 million $96.4 million
Aug 8, 8 AM $0.21
+2.34%
$15.25 million $103.89 million
Aug 8, 7 AM $0.205
+2.34%
$14.9 million $110.08 million
Aug 8, 6 AM $0.201
+0.63%
$14.56 million $110.93 million
Aug 8, 5 AM $0.199
-0.42%
$14.47 million $112.46 million
Aug 8, 4 AM $0.2
+0.34%
$14.53 million $116.17 million
Aug 8, 3 AM $0.2
-2.16%
$14.48 million $121.79 million
Aug 8, 2 AM $0.204
-11.90%
$14.8 million $126.51 million
Aug 8, 1 AM $0.232
-3.59%
$16.8 million $126.27 million
Aug 8, 12 AM $0.24
+6.65%
$17.43 million $125.34 million
Aug 7, 11 PM $0.225
+1.59%
$16.34 million $121.98 million
Aug 7, 10 PM $0.222
+2.00%
$16.08 million $122.11 million
Aug 7, 9 PM $0.217
-0.40%
$15.77 million $123.56 million
Aug 7, 8 PM $0.218
+2.84%
$15.83 million $122.01 million
Aug 7, 7 PM $0.212
+0.23%
$15.39 million $124.41 million
Aug 7, 6 PM $0.212
+1.23%
$15.36 million $129.57 million
Aug 7, 5 PM $0.209
-8.39%
$15.17 million $133.62 million
Aug 7, 4 PM $0.228
+11.66%
$16.56 million $143.69 million
Aug 7, 3 PM $0.204
-0.24%
$14.83 million $145.41 million
Aug 7, 2 PM $0.205
-7.15%
$14.87 million $158.24 million
Aug 7, 1 PM $0.221
-8.09%
$16.02 million $167.56 million
Aug 7, 12 PM $0.24
-0.60%
$17.43 million $179.3 million
Aug 7, 11 AM $0.241
+9.46%
$17.54 million $192.35 million
Aug 7, 10 AM $0.221
-8.13%
$16.02 million $205.84 million
Aug 7, 9 AM $0.24
+4.71%
$17.44 million $226.45 million
Aug 7, 8 AM $0.229
+14.19%
$16.65 million $249.96 million
Aug 7, 7 AM $0.201
-1.78%
$14.58 million $265.94 million
Aug 7, 6 AM $0.204
+9.33%
$14.84 million $285.66 million
Aug 7, 5 AM $0.187
-6.43%
$13.58 million $299.67 million
Aug 7, 4 AM $0.2
+11.98%
$14.51 million $327.74 million
Aug 7, 3 AM $0.178
+6.85%
$12.96 million $343.36 million
Aug 7, 2 AM $0.167
-8.66%
$12.13 million $342.67 million
Aug 7, 1 AM $0.183
-4.81%
$13.29 million $343.55 million
Aug 7, 12 AM $0.192
-2.15%
$13.96 million $344.39 million
Aug 6, 11 PM $0.196
-8.58%
$14.26 million $346.3 million
Aug 6, 10 PM $0.215
+5.01%
$15.6 million $347.66 million
Aug 6, 9 PM $0.204
+1.43%
$14.86 million $347.85 million
Aug 6, 8 PM $0.202
-3.97%
$14.65 million $352.81 million
Aug 6, 7 PM $0.21
+10.28%
$15.25 million $358.78 million
Aug 6, 6 PM $0.19
-7.62%
$13.83 million $368.3 million
Aug 6, 5 PM $0.206
+5.30%
$14.97 million $384.54 million
Aug 6, 4 PM $0.196
+1.14%
$14.22 million $386.65 million
Aug 6, 3 PM $0.193
-11.53%
$14.06 million $377.67 million