Heima Historical Data

HEI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.154
+1.40%
$11.14 million $22.9 million
Aug 10, 5 PM $0.152
-1.47%
$10.99 million $23.88 million
Aug 10, 4 PM $0.154
-1.76%
$11.15 million $24 million
Aug 10, 3 PM $0.157
-0.12%
$11.35 million $23.73 million
Aug 10, 2 PM $0.157
+3.53%
$11.37 million $22.72 million
Aug 10, 1 PM $0.152
+0.73%
$10.98 million $22.54 million
Aug 10, 12 PM $0.151
-1.41%
$10.9 million $22.93 million
Aug 10, 11 AM $0.153
+1.81%
$11.06 million $23.72 million
Aug 10, 10 AM $0.15
+1.46%
$10.86 million $24.02 million
Aug 10, 9 AM $0.148
-0.44%
$10.7 million $23.94 million
Aug 10, 8 AM $0.148
+0.75%
$10.75 million $25.84 million
Aug 10, 7 AM $0.147
-2.25%
$10.67 million $29.24 million
Aug 10, 6 AM $0.151
-0.23%
$10.92 million $30.33 million
Aug 10, 5 AM $0.151
-4.55%
$10.94 million $32.32 million
Aug 10, 4 AM $0.158
+0.16%
$11.46 million $32.66 million
Aug 10, 3 AM $0.158
+1.49%
$11.45 million $32.65 million
Aug 10, 2 AM $0.156
+3.71%
$11.28 million $32.31 million
Aug 10, 1 AM $0.15
-2.44%
$10.87 million $32.35 million
Aug 10, 12 AM $0.154
-1.14%
$11.15 million $32.61 million
Aug 9, 11 PM $0.156
-0.69%
$11.27 million $33.31 million
Aug 9, 10 PM $0.157
-0.50%
$11.35 million $34.23 million
Aug 9, 9 PM $0.158
+0.48%
$11.41 million $34.83 million
Aug 9, 8 PM $0.157
-3.12%
$11.35 million $35.3 million
Aug 9, 7 PM $0.162
+0.22%
$11.72 million $36.2 million
Aug 9, 6 PM $0.162
-2.34%
$11.7 million $34.18 million
Aug 9, 5 PM $0.165
-1.91%
$11.98 million $33.95 million
Aug 9, 4 PM $0.169
-0.64%
$12.21 million $35.1 million
Aug 9, 3 PM $0.17
-1.08%
$12.29 million $35.66 million
Aug 9, 2 PM $0.172
+0.75%
$12.42 million $36.1 million
Aug 9, 1 PM $0.17
-2.26%
$12.33 million $37.64 million
Aug 9, 12 PM $0.174
-2.20%
$12.61 million $37.91 million
Aug 9, 11 AM $0.178
-2.26%
$12.9 million $38.06 million
Aug 9, 10 AM $0.182
+1.91%
$13.19 million $38.79 million
Aug 9, 9 AM $0.179
-5.04%
$12.95 million $39.53 million
Aug 9, 8 AM $0.188
+16.15%
$13.64 million $38.67 million
Aug 9, 7 AM $0.162
-1.16%
$11.74 million $36.37 million
Aug 9, 6 AM $0.164
-7.86%
$11.88 million $35.64 million
Aug 9, 5 AM $0.178
-3.78%
$12.89 million $35.41 million
Aug 9, 4 AM $0.185
+1.21%
$13.39 million $35.98 million
Aug 9, 3 AM $0.183
-0.91%
$13.23 million $37.15 million
Aug 9, 2 AM $0.184
+0.02%
$13.35 million $39.49 million
Aug 9, 1 AM $0.184
-2.09%
$13.35 million $43.96 million
Aug 9, 12 AM $0.188
-2.35%
$13.63 million $48.51 million
Aug 8, 11 PM $0.193
-0.96%
$13.96 million $52.45 million
Aug 8, 10 PM $0.195
-2.20%
$14.1 million $53.54 million
Aug 8, 9 PM $0.199
+2.48%
$14.41 million $54.02 million
Aug 8, 8 PM $0.194
+2.35%
$14.06 million $55.94 million
Aug 8, 7 PM $0.19
-0.20%
$13.74 million $56.21 million
Aug 8, 6 PM $0.19
-1.86%
$13.77 million $57 million
Aug 8, 5 PM $0.194
-2.48%
$14.03 million $59 million