Heima Historical Data

HEI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.516
-4.98%
$34.96 million $9.77 million
Feb 28, 2025 $0.543
-3.67%
$36.79 million $10.85 million
Feb 27, 2025 $0.564
-3.82%
$38.19 million $13.88 million
Feb 26, 2025 $0.586
+3.55%
$39.71 million $12.43 million
Feb 25, 2025 $0.566
+10.09%
$38.32 million $10.34 million
Feb 24, 2025 $0.514
-12.87%
$34.81 million $10.32 million
Feb 23, 2025 $0.59
-4.76%
$39.95 million $7.65 million
Feb 22, 2025 $0.619
+7.34%
$41.96 million $10.25 million
Feb 21, 2025 $0.577
-5.14%
$39.1 million $14.6 million
Feb 20, 2025 $0.608
+3.02%
$41.21 million $10.97 million
Feb 19, 2025 $0.59
+1.56%
$39.99 million $9.66 million
Feb 18, 2025 $0.581
-8.74%
$39.36 million $13.14 million
Feb 17, 2025 $0.637
-9.10%
$43.14 million $16.44 million
Feb 16, 2025 $0.701
+1.31%
$35.25 million $19.18 million
Feb 15, 2025 $0.691
-13.13%
$34.84 million $27.14 million
Feb 14, 2025 $0.795
+0.84%
$40.1 million $64.28 million
Feb 13, 2025 $0.788
-5.72%
$38.72 million $179.52 million
Feb 12, 2025 $0.832
+2.13%
$39.72 million $475,532
Download