Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.142
+0.00%
$10.2 million $12.64 million
7:23 AM $0.142
+0.00%
$10.2 million $12.67 million
7:22 AM $0.142
-0.03%
$10.2 million $12.67 million
7:21 AM $0.142
-0.02%
$10.2 million $12.68 million
7:20 AM $0.142
+0.07%
$10.2 million $12.68 million
7:19 AM $0.142
+0.11%
$10.2 million $12.68 million
7:18 AM $0.142
-0.01%
$10.2 million $12.68 million
7:17 AM $0.142
-0.05%
$10.2 million $12.68 million
7:16 AM $0.142
+0.00%
$10.2 million $12.68 million
7:15 AM $0.142
+0.08%
$10.2 million $12.69 million
7:14 AM $0.142
-0.22%
$10.18 million $12.7 million
7:13 AM $0.142
+0.17%
$10.18 million $12.69 million
7:12 AM $0.142
+0.10%
$10.18 million $12.7 million
7:11 AM $0.142
-0.05%
$10.18 million $12.7 million
7:10 AM $0.142
-0.01%
$10.18 million $12.7 million
7:09 AM $0.142
-0.01%
$10.19 million $12.71 million
7:08 AM $0.142
+0.04%
$10.19 million $12.71 million
7:07 AM $0.142
-0.05%
$10.19 million $12.71 million
7:06 AM $0.142
+0.03%
$10.19 million $12.71 million
7:05 AM $0.142
-0.01%
$10.19 million $12.71 million
7:04 AM $0.142
+0.01%
$10.19 million $12.71 million
7:03 AM $0.142
-0.12%
$10.19 million $12.7 million
7:02 AM $0.142
-0.07%
$10.19 million $12.7 million
7:01 AM $0.142
+0.06%
$10.19 million $12.71 million
7:00 AM $0.142
+0.11%
$10.19 million $12.71 million
6:59 AM $0.142
-0.12%
$10.19 million $12.71 million
6:58 AM $0.142
-0.03%
$10.19 million $12.7 million
6:57 AM $0.142
+0.08%
$10.19 million $12.7 million
6:56 AM $0.142
+0.02%
$10.19 million $12.7 million
6:55 AM $0.142
-0.04%
$10.19 million $12.7 million
6:54 AM $0.142
+0.15%
$10.2 million $12.7 million
6:53 AM $0.142
-0.01%
$10.2 million $12.69 million
6:52 AM $0.142
+0.06%
$10.2 million $12.69 million
6:51 AM $0.141
+0.02%
$10.2 million $12.69 million
6:50 AM $0.141
+0.10%
$10.2 million $12.71 million
6:49 AM $0.141
+0.11%
$10.16 million $12.71 million
6:48 AM $0.141
+0.00%
$10.16 million $12.71 million
6:47 AM $0.141
-0.06%
$10.16 million $12.71 million
6:46 AM $0.141
-0.02%
$10.16 million $12.71 million
6:45 AM $0.141
+0.06%
$10.16 million $12.72 million
6:44 AM $0.141
-0.06%
$10.15 million $12.72 million
6:43 AM $0.141
-0.04%
$10.15 million $12.72 million
6:42 AM $0.141
+0.01%
$10.15 million $12.73 million
6:41 AM $0.141
+0.16%
$10.15 million $12.73 million
6:40 AM $0.141
+0.04%
$10.15 million $12.73 million
6:39 AM $0.141
-0.04%
$10.14 million $12.74 million
6:38 AM $0.141
+0.12%
$10.14 million $12.75 million
6:37 AM $0.141
+0.12%
$10.14 million $12.75 million
6:36 AM $0.141
+0.13%
$10.14 million $12.75 million
6:35 AM $0.141
+0.09%
$10.14 million $12.74 million