Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.135
-0.92%
$9.82 million $15.39 million
Aug 12, 6 PM $0.136
+0.68%
$9.91 million $15.36 million
Aug 12, 5 PM $0.136
+1.41%
$9.84 million $15.24 million
Aug 12, 4 PM $0.134
+2.28%
$9.71 million $15.15 million
Aug 12, 3 PM $0.131
+1.40%
$9.49 million $14.84 million
Aug 12, 2 PM $0.129
+1.69%
$9.36 million $15.11 million
Aug 12, 1 PM $0.127
-1.21%
$9.2 million $15.49 million
Aug 12, 12 PM $0.128
-1.32%
$9.32 million $16.11 million
Aug 12, 11 AM $0.13
+0.19%
$9.44 million $17.29 million
Aug 12, 10 AM $0.13
-0.33%
$9.42 million $19.22 million
Aug 12, 9 AM $0.13
-2.06%
$9.46 million $21.41 million
Aug 12, 8 AM $0.133
+2.87%
$9.65 million $27.97 million
Aug 12, 7 AM $0.129
+1.55%
$9.39 million $33.35 million
Aug 12, 6 AM $0.127
-2.80%
$9.24 million $36.27 million
Aug 12, 5 AM $0.131
-0.97%
$9.51 million $35.46 million
Aug 12, 4 AM $0.132
-2.87%
$9.6 million $35.74 million
Aug 12, 3 AM $0.136
+1.85%
$9.89 million $35.98 million
Aug 12, 2 AM $0.134
+0.68%
$9.66 million $36.44 million
Aug 12, 1 AM $0.133
-2.26%
$9.6 million $36.74 million
Aug 12, 12 AM $0.136
-1.97%
$9.82 million $37.09 million
Aug 11, 11 PM $0.139
-4.76%
$10.02 million $36.84 million
Aug 11, 10 PM $0.145
-1.68%
$10.52 million $36.5 million
Aug 11, 9 PM $0.148
-1.19%
$10.7 million $36.37 million
Aug 11, 8 PM $0.15
-0.77%
$10.82 million $36.65 million
Aug 11, 7 PM $0.151
+1.46%
$10.91 million $37.25 million
Aug 11, 6 PM $0.149
-0.28%
$10.75 million $38.46 million
Aug 11, 5 PM $0.149
-1.68%
$10.78 million $38.32 million
Aug 11, 4 PM $0.152
-0.80%
$10.96 million $38.44 million
Aug 11, 3 PM $0.153
+1.11%
$11.05 million $38.93 million
Aug 11, 2 PM $0.151
-0.82%
$10.92 million $39.65 million
Aug 11, 1 PM $0.152
-1.14%
$11.01 million $39.89 million
Aug 11, 12 PM $0.154
-0.68%
$11.14 million $39.59 million
Aug 11, 11 AM $0.155
-5.47%
$11.22 million $38.56 million
Aug 11, 10 AM $0.164
-2.52%
$11.87 million $36.87 million
Aug 11, 9 AM $0.168
-3.04%
$12.17 million $35.28 million
Aug 11, 8 AM $0.174
+3.13%
$12.56 million $28.88 million
Aug 11, 7 AM $0.168
+12.38%
$12.17 million $22.25 million
Aug 11, 6 AM $0.15
-0.56%
$10.83 million $19.73 million
Aug 11, 5 AM $0.151
-1.62%
$10.89 million $19.93 million
Aug 11, 4 AM $0.153
-3.91%
$11.07 million $20.06 million
Aug 11, 3 AM $0.159
+3.47%
$11.52 million $20 million
Aug 11, 2 AM $0.154
-0.57%
$11.15 million $20.16 million
Aug 11, 1 AM $0.155
+4.37%
$11.22 million $20.25 million
Aug 11, 12 AM $0.148
-1.68%
$10.75 million $20.34 million
Aug 10, 11 PM $0.151
-2.14%
$10.93 million $20.8 million
Aug 10, 10 PM $0.154
-0.16%
$11.17 million $21.15 million
Aug 10, 9 PM $0.155
-1.20%
$11.19 million $21.53 million
Aug 10, 8 PM $0.156
-2.20%
$11.32 million $21.63 million
Aug 10, 7 PM $0.16
+3.90%
$11.58 million $21.81 million
Aug 10, 6 PM $0.154
+1.40%
$11.14 million $22.9 million