Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.136
-0.18%
$ 7.93 million $ 22.9 million
4:40 AM $ 0.136
+0.06%
$ 7.93 million $ 22.9 million
4:39 AM $ 0.136
+0.02%
$ 7.91 million $ 22.91 million
4:38 AM $ 0.136
-0.30%
$ 7.91 million $ 22.91 million
4:37 AM $ 0.137
-0.14%
$ 7.91 million $ 22.91 million
4:36 AM $ 0.137
+0.06%
$ 7.91 million $ 22.92 million
4:35 AM $ 0.137
-0.01%
$ 7.91 million $ 22.92 million
4:34 AM $ 0.137
+0.08%
$ 7.94 million $ 22.93 million
4:33 AM $ 0.137
-0.04%
$ 7.94 million $ 22.92 million
4:32 AM $ 0.137
+0.22%
$ 7.94 million $ 22.92 million
4:31 AM $ 0.136
-0.06%
$ 7.94 million $ 22.92 million
4:30 AM $ 0.136
+0.09%
$ 7.94 million $ 22.92 million
4:29 AM $ 0.136
+0.18%
$ 7.92 million $ 22.92 million
4:28 AM $ 0.136
+0.03%
$ 7.92 million $ 22.93 million
4:27 AM $ 0.136
-0.10%
$ 7.92 million $ 22.93 million
4:26 AM $ 0.136
+0.41%
$ 7.92 million $ 22.93 million
4:25 AM $ 0.135
+0.11%
$ 7.92 million $ 22.93 million
4:24 AM $ 0.135
-0.17%
$ 7.86 million $ 22.93 million
4:23 AM $ 0.136
-0.01%
$ 7.86 million $ 22.92 million
4:22 AM $ 0.136
+0.08%
$ 7.86 million $ 22.93 million
4:21 AM $ 0.135
-0.11%
$ 7.86 million $ 22.93 million
4:20 AM $ 0.136
+0.16%
$ 7.86 million $ 22.93 million
4:19 AM $ 0.135
+0.03%
$ 7.87 million $ 22.93 million
4:18 AM $ 0.135
+0.10%
$ 7.87 million $ 22.93 million
4:17 AM $ 0.135
-0.32%
$ 7.87 million $ 22.93 million
4:16 AM $ 0.136
-0.18%
$ 7.87 million $ 22.94 million
4:15 AM $ 0.136
-0.44%
$ 7.87 million $ 22.94 million
4:14 AM $ 0.136
-0.06%
$ 7.93 million $ 22.96 million
4:13 AM $ 0.136
-0.40%
$ 7.93 million $ 22.96 million
4:12 AM $ 0.137
-0.07%
$ 7.93 million $ 22.96 million
4:11 AM $ 0.137
+0.07%
$ 7.93 million $ 22.96 million
4:10 AM $ 0.137
-0.14%
$ 7.93 million $ 22.96 million
4:09 AM $ 0.137
-0.24%
$ 7.98 million $ 22.96 million
4:08 AM $ 0.137
+0.38%
$ 7.98 million $ 22.95 million
4:07 AM $ 0.137
+0.36%
$ 7.98 million $ 22.94 million
4:06 AM $ 0.136
+0.03%
$ 7.98 million $ 22.94 million
4:05 AM $ 0.136
+0.05%
$ 7.98 million $ 22.94 million
4:04 AM $ 0.136
+0.06%
$ 7.92 million $ 22.95 million
4:03 AM $ 0.136
+0.08%
$ 7.92 million $ 22.95 million
4:02 AM $ 0.136
+0.10%
$ 7.92 million $ 22.94 million
4:01 AM $ 0.136
+0.01%
$ 7.92 million $ 22.94 million
4:00 AM $ 0.136
-0.03%
$ 7.92 million $ 22.95 million
3:59 AM $ 0.136
+0.03%
$ 7.9 million $ 22.95 million
3:58 AM $ 0.136
-0.25%
$ 7.9 million $ 22.95 million
3:57 AM $ 0.136
+0.04%
$ 7.9 million $ 22.96 million
3:56 AM $ 0.136
+0.01%
$ 7.9 million $ 22.96 million
3:55 AM $ 0.136
+0.01%
$ 7.9 million $ 22.96 million
3:54 AM $ 0.136
-0.02%
$ 7.92 million $ 22.96 million
3:53 AM $ 0.136
-0.13%
$ 7.92 million $ 22.98 million
3:52 AM $ 0.136
+0.19%
$ 7.92 million $ 22.98 million