Heima Historical Data
HEI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 8 PM | $0.137 | +2.88% | ||
| Aug 14, 7 PM | $0.133 | -0.27% | ||
| Aug 14, 6 PM | $0.134 | -3.76% | ||
| Aug 14, 5 PM | $0.139 | +0.60% | ||
| Aug 14, 4 PM | $0.138 | -4.54% | ||
| Aug 14, 3 PM | $0.145 | -5.56% | ||
| Aug 14, 2 PM | $0.153 | -2.43% | ||
| Aug 14, 1 PM | $0.157 | +13.64% | ||
| Aug 14, 12 PM | $0.138 | +4.69% | ||
| Aug 14, 11 AM | $0.132 | -2.66% | ||
| Aug 14, 10 AM | $0.135 | +1.87% | ||
| Aug 14, 9 AM | $0.133 | +5.14% | ||
| Aug 14, 8 AM | $0.127 | +3.27% | ||
| Aug 14, 7 AM | $0.123 | -0.37% | ||
| Aug 14, 6 AM | $0.123 | -2.40% | ||
| Aug 14, 5 AM | $0.126 | +1.50% | ||
| Aug 14, 4 AM | $0.124 | +0.86% | ||
| Aug 14, 3 AM | $0.123 | +0.24% | ||
| Aug 14, 2 AM | $0.123 | -0.16% | ||
| Aug 14, 1 AM | $0.123 | +0.59% | ||
| Aug 14, 12 AM | $0.122 | +0.01% | ||
| Aug 13, 11 PM | $0.122 | +1.70% | ||
| Aug 13, 10 PM | $0.12 | -0.23% | ||
| Aug 13, 9 PM | $0.12 | -1.72% | ||
| Aug 13, 8 PM | $0.123 | -0.25% | ||
| Aug 13, 7 PM | $0.123 | -1.46% | ||
| Aug 13, 6 PM | $0.125 | +1.02% | ||
| Aug 13, 5 PM | $0.123 | -0.36% | ||
| Aug 13, 4 PM | $0.124 | +1.31% | ||
| Aug 13, 3 PM | $0.122 | -4.36% | ||
| Aug 13, 2 PM | $0.128 | -1.68% | ||
| Aug 13, 1 PM | $0.13 | +1.69% | ||
| Aug 13, 12 PM | $0.128 | -0.32% | ||
| Aug 13, 11 AM | $0.128 | -0.10% | ||
| Aug 13, 10 AM | $0.128 | +1.03% | ||
| Aug 13, 9 AM | $0.127 | -0.92% | ||
| Aug 13, 8 AM | $0.128 | +1.30% | ||
| Aug 13, 7 AM | $0.127 | -1.52% | ||
| Aug 13, 6 AM | $0.129 | -0.12% | ||
| Aug 13, 5 AM | $0.129 | -0.43% | ||
| Aug 13, 4 AM | $0.129 | -1.41% | ||
| Aug 13, 3 AM | $0.131 | -0.02% | ||
| Aug 13, 2 AM | $0.131 | -0.29% | ||
| Aug 13, 1 AM | $0.132 | -1.29% | ||
| Aug 13, 12 AM | $0.133 | +0.96% | ||
| Aug 12, 11 PM | $0.132 | +0.41% | ||
| Aug 12, 10 PM | $0.131 | -0.98% | ||
| Aug 12, 9 PM | $0.133 | +0.59% | ||
| Aug 12, 8 PM | $0.132 | -2.38% | ||
| Aug 12, 7 PM | $0.135 | -0.92% | ||