Heima Historical Data

HEI Page 10
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.137
+2.88%
$9.96 million $49.89 million
Aug 14, 7 PM $0.133
-0.27%
$9.68 million $46.58 million
Aug 14, 6 PM $0.134
-3.76%
$9.71 million $45.99 million
Aug 14, 5 PM $0.139
+0.60%
$10.09 million $44.81 million
Aug 14, 4 PM $0.138
-4.54%
$10.02 million $43.03 million
Aug 14, 3 PM $0.145
-5.56%
$10.5 million $41.23 million
Aug 14, 2 PM $0.153
-2.43%
$11.12 million $36.86 million
Aug 14, 1 PM $0.157
+13.64%
$11.4 million $28.9 million
Aug 14, 12 PM $0.138
+4.69%
$10.03 million $13.58 million
Aug 14, 11 AM $0.132
-2.66%
$9.58 million $11.8 million
Aug 14, 10 AM $0.135
+1.87%
$9.84 million $10.45 million
Aug 14, 9 AM $0.133
+5.14%
$9.66 million $9.59 million
Aug 14, 8 AM $0.127
+3.27%
$9.19 million $7.54 million
Aug 14, 7 AM $0.123
-0.37%
$8.9 million $7.59 million
Aug 14, 6 AM $0.123
-2.40%
$8.93 million $7.44 million
Aug 14, 5 AM $0.126
+1.50%
$9.15 million $7.41 million
Aug 14, 4 AM $0.124
+0.86%
$9.01 million $7.27 million
Aug 14, 3 AM $0.123
+0.24%
$8.94 million $7.32 million
Aug 14, 2 AM $0.123
-0.16%
$8.92 million $7.36 million
Aug 14, 1 AM $0.123
+0.59%
$8.93 million $7.35 million
Aug 14, 12 AM $0.122
+0.01%
$8.88 million $7.42 million
Aug 13, 11 PM $0.122
+1.70%
$8.88 million $7.41 million
Aug 13, 10 PM $0.12
-0.23%
$8.73 million $7.63 million
Aug 13, 9 PM $0.12
-1.72%
$8.75 million $7.52 million
Aug 13, 8 PM $0.123
-0.25%
$8.9 million $7.49 million
Aug 13, 7 PM $0.123
-1.46%
$8.92 million $7.71 million
Aug 13, 6 PM $0.125
+1.02%
$9.06 million $7.82 million
Aug 13, 5 PM $0.123
-0.36%
$8.96 million $8.22 million
Aug 13, 4 PM $0.124
+1.31%
$9 million $8.91 million
Aug 13, 3 PM $0.122
-4.36%
$8.88 million $9.38 million
Aug 13, 2 PM $0.128
-1.68%
$9.29 million $9 million
Aug 13, 1 PM $0.13
+1.69%
$9.44 million $8.92 million
Aug 13, 12 PM $0.128
-0.32%
$9.29 million $9.01 million
Aug 13, 11 AM $0.128
-0.10%
$9.32 million $9.09 million
Aug 13, 10 AM $0.128
+1.03%
$9.33 million $9.31 million
Aug 13, 9 AM $0.127
-0.92%
$9.23 million $9.6 million
Aug 13, 8 AM $0.128
+1.30%
$9.32 million $10.12 million
Aug 13, 7 AM $0.127
-1.52%
$9.2 million $11.6 million
Aug 13, 6 AM $0.129
-0.12%
$9.34 million $12.23 million
Aug 13, 5 AM $0.129
-0.43%
$9.35 million $13.29 million
Aug 13, 4 AM $0.129
-1.41%
$9.39 million $13.59 million
Aug 13, 3 AM $0.131
-0.02%
$9.53 million $13.79 million
Aug 13, 2 AM $0.131
-0.29%
$9.53 million $14.09 million
Aug 13, 1 AM $0.132
-1.29%
$9.56 million $14.41 million
Aug 13, 12 AM $0.133
+0.96%
$9.68 million $14.59 million
Aug 12, 11 PM $0.132
+0.41%
$9.59 million $14.86 million
Aug 12, 10 PM $0.131
-0.98%
$9.55 million $15.16 million
Aug 12, 9 PM $0.133
+0.59%
$9.64 million $15.46 million
Aug 12, 8 PM $0.132
-2.38%
$9.59 million $15.53 million
Aug 12, 7 PM $0.135
-0.92%
$9.82 million $15.39 million