Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.136
+5.66%
$9.8 million $123.63 million
Aug 17 $0.128
-3.73%
$9.34 million $94.37 million
Aug 10 $0.125
-19.63%
$9.69 million $172.75 million
Aug 3 $0.156
+91.73%
$11.24 million $735.87 million
Jul 27 $0.0812
-13.32%
$5.76 million $34.11 million
Jul 20 $0.0937
-13.07%
$6.67 million $46.99 million
Jul 13 $0.108
+5.18%
$7.65 million $74.57 million
Jul 6 $0.102
-19.90%
$7.27 million $50.92 million
Jun 29 $0.128
-5.32%
$7.44 million $78.45 million
Jun 22 $0.139
+53.85%
$7.85 million $200.33 million
Jun 15 $0.105
+20.64%
$5.27 million $109.11 million
Jun 8 $0.0839
-5.66%
$5.07 million $40.57 million
Jun 1 $0.0997
+5.45%
$5.18 million $155.98 million
May 25 $0.113
+90.17%
$5.48 million $164.12 million
May 18 $0.0657
-15.19%
$3.47 million $13.95 million
May 11 $0.0791
-14.34%
$4.5 million $5.06 million
May 4 $0.0915
+9.99%
$5.37 million $4.41 million
Apr 27 $0.0828
-0.08%
$4.84 million $707,567
Apr 20 $0.0829
-0.25%
$4.82 million $12.77 million
Apr 13 $0.0873
-0.92%
$4.83 million $19.56 million
Apr 6 $0.0878
+6.64%
$5.12 million $13.89 million
Mar 30 $0.0838
+18.18%
$4.79 million $38.45 million
Mar 23 $0.0737
-5.34%
$4.12 million $9.46 million
Mar 16 $0.0779
-7.85%
$4.53 million $11.54 million
Mar 9 $0.0845
+11.48%
$4.91 million $41.79 million
Mar 2 $0.0738
-2.31%
$4.41 million $9.14 million
Feb 23 $0.0756
-9.47%
$5.12 million $13.27 million
Feb 16 $0.0818
-5.59%
$5.66 million $9.79 million
Feb 9 $0.0897
+5.05%
$5.87 million $8.77 million
Feb 2 $0.091
-14.81%
$5.79 million $15.55 million
Jan 26 $0.107
-20.59%
$7.23 million $31.77 million
Jan 19 $0.141
+10.81%
$9.12 million $51.85 million
Jan 12 $0.13
+2.87%
$8.63 million $12.04 million
Jan 5 $0.128
-0.46%
$8.57 million $11.75 million
Dec 29 $0.127
+6.89%
$8.71 million $17.32 million
Dec 22 $0.12
+2.41%
$8.06 million $13.44 million
Dec 15 $0.121
-1.54%
$7.93 million $11.89 million
Dec 8 $0.132
-7.41%
$8.31 million $18.88 million
Dec 1 $0.143
-33.11%
$9.64 million $65.64 million
Nov 24 $0.204
-2.33%
$14.49 million $21.51 million
Nov 17 $0.209
-0.11%
$14.12 million $21.85 million
Nov 10 $0.216
-6.85%
$14.17 million $15.02 million
Nov 3 $0.232
-13.53%
$15.69 million $28.86 million
Oct 27 $0.238
-2.63%
$18.21 million $24.16 million
Oct 20 $0.243
+2.78%
$16.58 million $27.29 million
Oct 13 $0.239
+12.09%
$15.99 million $93.77 million
Oct 6 $0.181
-45.65%
$14.44 million $36.24 million
Sep 29 $0.342
-12.74%
$22.62 million $58.27 million
Sep 22 $0.386
-5.19%
$26.57 million $31.38 million
Sep 15 $0.416
-11.39%
$27.55 million $44.58 million
Download