Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.138
+69.68%
$9.95 million $1.17 billion
Jul 2026 $0.0812
-40.77%
$5.77 million $236.86 million
Jun 2026 $0.137
+44.94%
$7.96 million $588.37 million
May 2026 $0.0945
+19.54%
$5.48 million $213.13 million
Apr 2026 $0.0814
+7.56%
$4.6 million $94 million
Mar 2026 $0.0757
-5.13%
$5.13 million $81.01 million
Feb 2026 $0.0798
-25.41%
$5.41 million $55.03 million
Jan 2026 $0.135
+10.80%
$7.25 million $116.95 million
Dec 2025 $0.121
-43.26%
$8.26 million $128.91 million
Nov 2025 $0.204
-12.51%
$14.49 million $106.48 million
Oct 2025 $0.232
-42.85%
$15.76 million $239.39 million
Sep 2025 $0.393
-7.46%
$27.53 million $202.12 million
Aug 2025 $0.439
+15.48%
$28.79 million $443.05 million
Jul 2025 $0.371
+35.98%
$25.73 million $437.61 million
Jun 2025 $0.282
-9.96%
$18.48 million $94.85 million
May 2025 $0.293
-21.77%
$21.18 million $163.43 million
Apr 2025 $0.375
-9.53%
$25.39 million $264.61 million
Mar 2025 $0.414
-23.72%
$28.06 million $287.71 million
Feb 2025 $0.543
-33.32%
$36.79 million $431.14 million
Download