Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.141
-0.05%
$10.17 million $12.02 million
Today, at 7 AM $0.141
-0.46%
$10.14 million $12.28 million
Today, at 6 AM $0.142
+0.93%
$10.19 million $12.71 million
Today, at 5 AM $0.14
-1.34%
$10.09 million $12.53 million
Today, at 4 AM $0.142
+0.06%
$10.23 million $12.37 million
Today, at 3 AM $0.142
-3.01%
$10.22 million $12.15 million
Today, at 2 AM $0.147
+1.08%
$10.54 million $11.89 million
Today, at 1 AM $0.145
+0.94%
$10.43 million $11.43 million
Today, at 12 AM $0.144
+0.12%
$10.33 million $11.31 million
Yesterday, at 11 PM $0.143
-0.51%
$10.32 million $11.23 million
Yesterday, at 10 PM $0.144
-1.16%
$10.37 million $10.97 million
Yesterday, at 9 PM $0.146
+1.95%
$10.49 million $10.65 million
Yesterday, at 8 PM $0.143
-0.23%
$10.29 million $10.22 million
Yesterday, at 7 PM $0.143
-0.42%
$10.32 million $10.09 million
Yesterday, at 6 PM $0.144
-1.77%
$10.36 million $9.98 million
Yesterday, at 5 PM $0.147
-0.90%
$10.55 million $9.31 million
Yesterday, at 4 PM $0.148
+2.42%
$10.64 million $8.02 million
Yesterday, at 3 PM $0.145
+2.08%
$10.39 million $7.41 million
Yesterday, at 2 PM $0.142
+1.04%
$10.18 million $6.6 million
Yesterday, at 1 PM $0.14
+0.18%
$10.12 million $6.69 million
Yesterday, at 12 PM $0.14
+1.00%
$10.1 million $6.42 million
Yesterday, at 11 AM $0.138
-1.51%
$10 million $6.25 million
Yesterday, at 10 AM $0.141
-0.68%
$10.15 million $6.06 million
Yesterday, at 9 AM $0.142
-0.40%
$10.22 million $5.9 million
Yesterday, at 8 AM $0.142
+0.53%
$10.26 million $5.67 million
Yesterday, at 7 AM $0.141
+2.32%
$10.21 million $5.28 million
Yesterday, at 6 AM $0.138
-0.41%
$9.98 million $4.94 million
Yesterday, at 5 AM $0.139
+0.51%
$10.02 million $4.9 million
Yesterday, at 4 AM $0.138
+1.00%
$9.97 million $4.86 million
Yesterday, at 3 AM $0.137
+0.26%
$9.87 million $4.82 million
Yesterday, at 2 AM $0.136
+0.59%
$9.85 million $4.78 million
Yesterday, at 1 AM $0.136
-0.26%
$9.79 million $4.83 million
Yesterday, at 12 AM $0.136
-1.31%
$9.82 million $4.89 million
Aug 31, 11 PM $0.138
+0.44%
$9.95 million $5.03 million
Aug 31, 10 PM $0.137
+0.43%
$9.91 million $5.61 million
Aug 31, 9 PM $0.137
+0.54%
$9.86 million $6.14 million
Aug 31, 8 PM $0.136
+0.17%
$9.81 million $6.32 million
Aug 31, 7 PM $0.136
-0.99%
$9.79 million $6.45 million
Aug 31, 6 PM $0.137
+0.12%
$9.89 million $6.83 million
Aug 31, 5 PM $0.137
-1.25%
$9.88 million $6.99 million
Aug 31, 4 PM $0.138
+2.00%
$10.01 million $6.99 million
Aug 31, 3 PM $0.136
+0.10%
$9.81 million $6.9 million
Aug 31, 2 PM $0.136
-0.66%
$9.8 million $6.89 million
Aug 31, 1 PM $0.137
-1.23%
$9.87 million $6.81 million
Aug 31, 12 PM $0.138
+1.13%
$9.99 million $6.88 million
Aug 31, 11 AM $0.137
-1.15%
$9.88 million $6.88 million
Aug 31, 10 AM $0.138
-0.88%
$9.99 million $7.02 million
Aug 31, 9 AM $0.14
-0.17%
$10.08 million $7.15 million
Aug 31, 8 AM $0.14
+2.22%
$10.1 million $7.09 million
Aug 31, 7 AM $0.137
+1.23%
$9.88 million $7.15 million
Download