Coinranking
Real World Assetss Historical Data
RWAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2024 | $0.0163 | -5.23% | ||
| Nov 10, 2024 | $0.0168 | +2.44% | ||
| Nov 9, 2024 | $0.0163 | -9.94% | ||
| Nov 8, 2024 | $0.018 | -7.69% | ||
| Nov 7, 2024 | $0.0197 | -8.37% | ||
| Nov 6, 2024 | $0.0218 | +13.54% | ||
| Nov 5, 2024 | $0.0196 | +13.95% | ||
| Nov 4, 2024 | $0.0172 | -12.69% | ||
| Nov 3, 2024 | $0.0199 | +4.74% | ||
| Nov 2, 2024 | $0.0191 | -11.98% | ||
| Nov 1, 2024 | $0.0217 | +3.83% | ||
| Oct 31, 2024 | $0.0203 | -11.35% | ||
| Oct 30, 2024 | $0.0229 | +25.14% | ||
| Oct 29, 2024 | $0.0183 | -9.85% | ||
| Oct 28, 2024 | $0.0211 | -4.09% | ||
| Oct 27, 2024 | $0.0222 | -0.89% | ||
| Oct 26, 2024 | $0.0224 | -8.94% | ||
| Oct 25, 2024 | $0.024 | +0.42% | ||
| Oct 24, 2024 | $0.0244 | +7.96% | ||
| Oct 23, 2024 | $0.0226 | -3.42% | ||
| Oct 22, 2024 | $0.0234 | -7.51% | ||
| Oct 21, 2024 | $0.0256 | +5.35% | ||
| Oct 20, 2024 | $0.0243 | -1.62% | ||
| Oct 19, 2024 | $0.0248 | +0.40% | ||
| Oct 18, 2024 | $0.0248 | +0.81% | ||
| Oct 17, 2024 | $0.0249 | -3.86% | ||
| Oct 16, 2024 | $0.026 | +3.17% | ||
| Oct 15, 2024 | $0.0252 | +0.80% | ||
| Oct 14, 2024 | $0.0249 | +0.00% | ||
| Oct 13, 2024 | $0.029 | +6.23% | ||
| Oct 12, 2024 | $0.0276 | -6.12% | ||
| Oct 11, 2024 | $0.0302 | +8.63% | ||
| Oct 10, 2024 | $0.0278 | +9.02% | ||
| Oct 9, 2024 | $0.0255 | -2.30% | ||
| Oct 8, 2024 | $0.0261 | -13.58% | ||
| Oct 7, 2024 | $0.0302 | +0.67% | ||
| Oct 6, 2024 | $0.03 | +1.69% | ||
| Oct 5, 2024 | $0.0319 | +0.31% | ||
| Oct 4, 2024 | $0.0318 | +10.03% | ||
| Oct 3, 2024 | $0.0289 | -1.37% | ||
| Oct 2, 2024 | $0.0293 | -2.01% | ||
| Oct 1, 2024 | $0.0299 | -1.97% | ||
| Sep 30, 2024 | $0.0305 | -1.61% | ||
| Sep 29, 2024 | $0.031 | +5.08% | ||
| Sep 28, 2024 | $0.0295 | +1.03% | ||
| Sep 27, 2024 | $0.0292 | -12.31% | ||
| Sep 26, 2024 | $0.0333 | +0.00% | ||
| Sep 25, 2024 | $0.0333 | +19.35% | ||
| Sep 24, 2024 | $0.0279 | -10.58% | ||
| Sep 23, 2024 | $0.0312 | -6.59% | ||