Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Assetss Historical Data

RWAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0147
+0.00%
$3.19 million $1
Dec 30, 2024 $0.0147
+0.00%
$3.19 million $1
Dec 29, 2024 $0.0147
+0.00%
$3.19 million $3
Dec 28, 2024 $0.0147
+0.00%
$3.19 million $13
Dec 27, 2024 $0.0147
+0.68%
$3.19 million $1,102
Dec 26, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 25, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 24, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 23, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 22, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 21, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 20, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 19, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 18, 2024 $0.0146
+0.00%
$3.17 million $1
Dec 17, 2024 $0.0146
-5.81%
$3.17 million $1
Dec 16, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 15, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 14, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 13, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 12, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 11, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 10, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 9, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 8, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 7, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 6, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 5, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 4, 2024 $0.0155
+0.00%
$3.36 million $38
Dec 3, 2024 $0.0155
-8.82%
$3.36 million $203
Dec 2, 2024 $0.017
-14.57%
$3.69 million $11
Dec 1, 2024 $0.0199
+8.74%
$4.32 million $569
Nov 30, 2024 $0.0179
-8.67%
$3.88 million $856
Nov 29, 2024 $0.0192
-1.54%
$4.1 million $1,277
Nov 28, 2024 $0.0195
+8.94%
$4.27 million $894
Nov 27, 2024 $0.0179
-6.77%
$3.88 million $868
Nov 26, 2024 $0.0192
+0.52%
$4.17 million $1,153
Nov 25, 2024 $0.0195
+10.17%
$4.23 million $1,114
Nov 24, 2024 $0.0177
-1.12%
$3.84 million $960
Nov 23, 2024 $0.0179
-6.28%
$3.88 million $1,384
Nov 22, 2024 $0.0187
-3.11%
$4.06 million $1,376
Nov 21, 2024 $0.0191
-2.55%
$4.14 million $1,345
Nov 20, 2024 $0.0196
+13.95%
$4.19 million $1,871
Nov 19, 2024 $0.0178
-0.56%
$3.86 million $1,244
Nov 18, 2024 $0.0183
-7.58%
$3.97 million $1,315
Nov 17, 2024 $0.0195
+2.09%
$4.23 million $1,380
Nov 16, 2024 $0.0194
+3.74%
$4.21 million $1,339
Nov 15, 2024 $0.0184
-6.60%
$3.99 million $1,272
Nov 14, 2024 $0.0196
+8.89%
$4.25 million $1,202
Nov 13, 2024 $0.0179
+4.07%
$3.88 million $990
Nov 12, 2024 $0.0171
+1.79%
$3.71 million $1,168