Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:21 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:20 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:19 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:18 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:17 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:16 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:15 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:14 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:13 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:12 PM $ 0.0₆142
+0.01%
$ 447,600 $ 10,132
3:11 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,179
3:10 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,220
3:05 PM $ 0.0₆142
+0.00%
$ 458,640 $ 10,210
3:00 PM $ 0.0₆144
+0.00%
$ 458,640 $ 10,264
2:59 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,233
2:58 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,233
2:57 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,303
2:56 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,303
2:55 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,310
2:54 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,298
2:53 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,579
2:52 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,579
2:51 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,579
2:50 PM $ 0.0₆146
+1.67%
$ 458,651 $ 10,579
2:49 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,553
2:48 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,553
2:47 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,553
2:46 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,543
2:45 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,543
2:44 PM $ 0.0₆144
+0.00%
$ 451,091 $ 10,543
2:43 PM $ 0.0₆144
+0.00%
$ 451,091 $ 10,543
2:42 PM $ 0.0₆142
+0.00%
$ 451,091 $ 10,543
2:40 PM $ 0.0₆142
+0.00%
$ 451,091 $ 10,542
2:35 PM $ 0.0₆142
+0.00%
$ 440,555 $ 10,542
2:30 PM $ 0.0₆142
+0.00%
$ 440,555 $ 10,542
2:25 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,500
2:20 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,511
2:15 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,663
2:14 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,663
2:10 PM $ 0.0₆142
+0.00%
$ 440,555 $ 10,679
2:09 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,679
2:08 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,679
2:07 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,679
2:06 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,704
2:05 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,704
2:04 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:03 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:02 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:01 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
Download