Pi INU Historical Data

PINU Page 9
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0₆144
+0.00%
$ 451,381 $ 9,886
4:01 PM $ 0.0₆144
+0.00%
$ 451,381 $ 9,898
4:00 PM $ 0.0₆144
+0.00%
$ 451,381 $ 9,898
3:59 PM $ 0.0₆144
+0.00%
$ 451,386 $ 9,898
3:58 PM $ 0.0₆144
+0.00%
$ 451,386 $ 9,898
3:57 PM $ 0.0₆144
+0.00%
$ 451,386 $ 9,975
3:56 PM $ 0.0₆144
+0.00%
$ 451,386 $ 9,975
3:55 PM $ 0.0₆144
+0.00%
$ 451,386 $ 9,993
3:54 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:53 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:52 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:51 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:50 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:49 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:48 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:47 PM $ 0.0₆144
+0.00%
$ 451,335 $ 9,993
3:46 PM $ 0.0₆144
+0.00%
$ 451,335 $ 10,004
3:45 PM $ 0.0₆144
+0.00%
$ 451,335 $ 10,004
3:44 PM $ 0.0₆144
+0.00%
$ 451,340 $ 10,004
3:43 PM $ 0.0₆144
+0.00%
$ 451,340 $ 10,004
3:42 PM $ 0.0₆144
+0.00%
$ 451,340 $ 10,042
3:41 PM $ 0.0₆144
+0.00%
$ 451,340 $ 10,042
3:40 PM $ 0.0₆144
+0.00%
$ 451,340 $ 10,044
3:39 PM $ 0.0₆144
+0.00%
$ 451,320 $ 10,044
3:38 PM $ 0.0₆144
+0.00%
$ 451,320 $ 10,044
3:37 PM $ 0.0₆144
+0.00%
$ 451,320 $ 10,044
3:36 PM $ 0.0₆144
+0.00%
$ 451,320 $ 10,044
3:35 PM $ 0.0₆144
+0.00%
$ 451,320 $ 10,044
3:34 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:33 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:32 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:31 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:30 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:29 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:28 PM $ 0.0₆144
+0.00%
$ 451,325 $ 10,056
3:27 PM $ 0.0₆142
+0.00%
$ 451,325 $ 10,056
3:26 PM $ 0.0₆142
+0.00%
$ 451,325 $ 10,132
3:25 PM $ 0.0₆142
+0.00%
$ 451,325 $ 10,132
3:24 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:23 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:22 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:21 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:20 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:19 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:18 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:17 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:16 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:15 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:14 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132
3:13 PM $ 0.0₆142
+0.00%
$ 447,600 $ 10,132