Pi INU Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₆169
+0.42%
$ 530,816 $ 1,520
May 30, 2 AM $ 0.0₆168
+0.07%
$ 528,619 $ 1,564
May 30, 1 AM $ 0.0₆168
+0.95%
$ 528,345 $ 1,533
May 30, 12 AM $ 0.0₆167
+0.47%
$ 523,385 $ 1,486
May 29, 11 PM $ 0.0₆166
+0.21%
$ 520,936 $ 1,451
May 29, 10 PM $ 0.0₆165
+0.01%
$ 519,889 $ 1,395
May 29, 9 PM $ 0.0₆165
-0.01%
$ 519,861 $ 1,409
May 29, 8 PM $ 0.0₆166
-0.01%
$ 519,934 $ 1,441
May 29, 7 PM $ 0.0₆166
+0.11%
$ 519,979 $ 1,428
May 29, 6 PM $ 0.0₆165
+0.22%
$ 519,398 $ 1,414
May 29, 5 PM $ 0.0₆165
+0.02%
$ 518,276 $ 1,510
May 29, 4 PM $ 0.0₆165
-0.24%
$ 518,191 $ 1,716
May 29, 3 PM $ 0.0₆165
+1.50%
$ 519,428 $ 1,901
May 29, 2 PM $ 0.0₆163
-0.01%
$ 511,771 $ 1,873
May 29, 1 PM $ 0.0₆163
-0.63%
$ 511,819 $ 1,845
May 29, 12 PM $ 0.0₆164
+0.82%
$ 515,040 $ 1,762
May 29, 11 AM $ 0.0₆163
-0.48%
$ 510,854 $ 1,662
May 29, 10 AM $ 0.0₆163
+0.48%
$ 513,296 $ 1,646
May 29, 9 AM $ 0.0₆163
+0.24%
$ 510,862 $ 1,442
May 29, 8 AM $ 0.0₆162
+0.02%
$ 509,623 $ 1,432
May 29, 7 AM $ 0.0₆162
-0.89%
$ 509,538 $ 1,627
May 29, 6 AM $ 0.0₆164
+0.05%
$ 514,094 $ 1,837
May 29, 5 AM $ 0.0₆164
-0.36%
$ 513,862 $ 1,977
May 29, 4 AM $ 0.0₆164
+0.18%
$ 515,728 $ 2,407
May 29, 3 AM $ 0.0₆164
+0.06%
$ 514,813 $ 2,384
May 29, 2 AM $ 0.0₆164
-0.02%
$ 514,514 $ 2,407
May 29, 1 AM $ 0.0₆164
-0.10%
$ 514,622 $ 2,410
May 29, 12 AM $ 0.0₆164
+0.29%
$ 515,146 $ 2,564
May 28, 11 PM $ 0.0₆164
-0.63%
$ 513,663 $ 2,602
May 28, 10 PM $ 0.0₆165
-0.01%
$ 516,896 $ 2,587
May 28, 9 PM $ 0.0₆165
+0.96%
$ 516,957 $ 2,635
May 28, 8 PM $ 0.0₆163
-0.01%
$ 512,024 $ 2,682
May 28, 7 PM $ 0.0₆163
-0.17%
$ 512,059 $ 2,739
May 28, 6 PM $ 0.0₆163
-1.47%
$ 512,952 $ 2,794
May 28, 5 PM $ 0.0₆165
+1.12%
$ 518,958 $ 2,259
May 28, 4 PM $ 0.0₆163
-1.37%
$ 512,173 $ 2,641
May 28, 3 PM $ 0.0₆165
+1.35%
$ 519,265 $ 2,189
May 28, 2 PM $ 0.0₆163
-0.68%
$ 512,326 $ 2,578
May 28, 1 PM $ 0.0₆164
+0.10%
$ 515,851 $ 2,581
May 28, 12 PM $ 0.0₆164
+0.55%
$ 515,287 $ 3,013
May 28, 11 AM $ 0.0₆163
+0.04%
$ 512,453 $ 3,461
May 28, 10 AM $ 0.0₆163
-0.94%
$ 512,244 $ 3,469
May 28, 9 AM $ 0.0₆165
-0.01%
$ 517,106 $ 3,489
May 28, 8 AM $ 0.0₆165
+0.53%
$ 517,160 $ 3,468
May 28, 7 AM $ 0.0₆164
+0.55%
$ 514,450 $ 3,230
May 28, 6 AM $ 0.0₆163
+0.85%
$ 511,660 $ 3,174
May 28, 5 AM $ 0.0₆161
-0.25%
$ 507,330 $ 2,762
May 28, 4 AM $ 0.0₆162
+0.06%
$ 508,617 $ 2,518
May 28, 3 AM $ 0.0₆162
+0.09%
$ 508,331 $ 2,458
May 28, 2 AM $ 0.0₆162
+0.37%
$ 507,966 $ 2,388